IBIT261030C00048500
IBIT Oct 30 2026 48.50 Call
optionOPRA
EODOct 15, 2026
0.64USD+14.286%(+0.08)5,245Vol8,480OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
48.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
IBIT 48.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.04 | -20.00% | 2,861 | 30,785 |
| Oct 19, 2026 | 0d | $0.09 | -18.18% | 322 | 379 |
| Oct 20, 2026 | 1d | $0.17 | +6.25% | 634 | 550 |
| Oct 21, 2026 | 2d | $0.27 | +50.00% | 150 | 661 |
| Oct 22, 2026 | 3d | $0.28 | +21.74% | 741 | 668 |
| Oct 23, 2026 | 4d | $0.32 | +10.34% | 2,266 | 5,669 |
| Oct 26, 2026 | 7d | $0.41 | -29.31% | 64 | 87 |
| Oct 27, 2026 | 8d | $0.45 | +0.00% | 34 | 31 |
| Oct 28, 2026 | 9d | $0.55 | +0.00% | 3 | 2 |
| Oct 30, 2026 | 11d | $0.64 | +14.29% | 5,245 | 8,480 |
| Nov 6, 2026 | 18d | $0.95 | +6.74% | 98 | 364 |
| Nov 13, 2026 | 25d | $1.22 | +6.09% | 123 | 559 |
| Nov 27, 2026 | 39d | $1.74 | +11.54% | 90 | 96 |
IBIT Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45.5 C | $2.06 | +15.08% | 68 | 700 | ITM |
| 46 C | $1.75 | +9.37% | 644 | 1,600 | ITM |
| 46.5 C | $1.45 | +10.69% | 1,372 | 1,822 | OTM |
| 47 C | $1.20 | +11.11% | 38,237 | 34,258 | OTM |
| 47.5 C | $0.99 | +7.61% | 3,585 | 4,249 | OTM |
| 48 C | $0.79 | +8.22% | 3,198 | 26,174 | OTM |
| 48.5 C | $0.64 | +14.29% | 5,245 | 8,480 | OTM |
| 49 C | $0.52 | +15.56% | 1,249 | 7,391 | OTM |
| 49.5 C | $0.42 | +13.51% | 1,160 | 5,366 | OTM |
| 50 C | $0.33 | +6.45% | 2,254 | 8,156 | OTM |
| 51 C | $0.22 | +15.79% | 607 | 11,442 | OTM |
| 52 C | $0.12 | -7.69% | 2,636 | 7,148 | OTM |
| 53 C | $0.09 | +0.00% | 1,312 | 12,348 | OTM |