IBIT261016C00051500
IBIT Oct 16 2026 51.50 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)13Vol3,492OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
51.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 51.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 13 | 3,492 |
| Oct 19, 2026 | 1d | $0.04 | -85.71% | 38 | 76 |
| Oct 20, 2026 | 2d | $0.02 | +100.00% | 70 | 136 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $0.05 | -50.00% | 54 | 339 |
| Oct 26, 2026 | 8d | $0.06 | -40.00% | 25 | 162 |
| Oct 27, 2026 | 9d | $0.09 | +0.00% | 76 | 76 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | $0.35 | +12.90% | 112 | 292 |
| Nov 13, 2026 | 26d | $0.52 | +6.12% | 24 | 114 |
| Nov 27, 2026 | 40d | $0.85 | +4.94% | 16 | 19 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48.5 C | $0.04 | -20.00% | 2,861 | 30,785 | OTM |
| 49 C | $0.02 | -33.33% | 6,395 | 35,934 | OTM |
| 49.5 C | $0.01 | -66.67% | 772 | 20,392 | OTM |
| 50 C | $0.01 | +0.00% | 1,554 | 74,780 | OTM |
| 50.5 C | $0.01 | -50.00% | 403 | 3,354 | OTM |
| 51 C | $0.01 | +0.00% | 851 | 17,531 | OTM |
| 51.5 C | $0.01 | +0.00% | 13 | 3,492 | OTM |
| 52 C | $0.01 | -50.00% | 8 | 14,959 | OTM |
| 53 C | $0.01 | +0.00% | 5 | 13,256 | OTM |
| 54 C | $0.01 | +0.00% | 1 | 19,680 | OTM |
| 55 C | $0.01 | +0.00% | 225 | 19,363 | OTM |
| 56 C | $0.01 | +0.00% | 2 | 4,578 | OTM |
| 57 C | $0.01 | +0.00% | 1 | 8,555 | OTM |