IBIT261106C00048500
IBIT Nov 6 2026 48.50 Call
optionOPRA
EODOct 15, 2026
0.95USD+6.742%(+0.06)98Vol364OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
48.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
IBIT 48.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.04 | -20.00% | 2,861 | 30,785 |
| Oct 19, 2026 | 0d | $0.09 | -18.18% | 322 | 379 |
| Oct 20, 2026 | 1d | $0.17 | +6.25% | 634 | 550 |
| Oct 21, 2026 | 2d | $0.27 | +50.00% | 150 | 661 |
| Oct 22, 2026 | 3d | $0.28 | +21.74% | 741 | 668 |
| Oct 23, 2026 | 4d | $0.32 | +10.34% | 2,266 | 5,669 |
| Oct 26, 2026 | 7d | $0.41 | -29.31% | 64 | 87 |
| Oct 27, 2026 | 8d | $0.45 | +0.00% | 34 | 31 |
| Oct 28, 2026 | 9d | $0.55 | +0.00% | 3 | 2 |
| Oct 30, 2026 | 11d | $0.64 | +14.29% | 5,245 | 8,480 |
| Nov 6, 2026 | 18d | $0.95 | +6.74% | 98 | 364 |
| Nov 13, 2026 | 25d | $1.22 | +6.09% | 123 | 559 |
| Nov 27, 2026 | 39d | $1.74 | +11.54% | 90 | 96 |
IBIT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45.5 C | $2.45 | +8.89% | 44 | 56 | ITM |
| 46 C | $2.12 | +12.17% | 53 | 284 | ITM |
| 46.5 C | $1.77 | +5.36% | 328 | 244 | OTM |
| 47 C | $1.61 | +12.59% | 262 | 3,014 | OTM |
| 47.5 C | $1.36 | +8.80% | 9 | 563 | OTM |
| 48 C | $1.18 | +11.32% | 778 | 763 | OTM |
| 48.5 C | $0.95 | +6.74% | 98 | 364 | OTM |
| 49 C | $0.85 | +10.39% | 64 | 635 | OTM |
| 49.5 C | $0.74 | +15.62% | 14 | 291 | OTM |
| 50 C | $0.61 | +10.91% | 461 | 2,587 | OTM |
| 50.5 C | $0.55 | +22.22% | 19 | 1,083 | OTM |
| 51 C | $0.44 | +10.00% | 53 | 2,631 | OTM |
| 51.5 C | $0.35 | +12.90% | 112 | 292 | OTM |