IBIT261026C00048500
IBIT Oct 26 2026 48.50 Call
optionOPRA
EODOct 15, 2026
0.41USD-29.310%(-0.17)64Vol87OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
48.5
Expiration
Oct 26, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
IBIT 48.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.04 | -20.00% | 2,861 | 30,785 |
| Oct 19, 2026 | 0d | $0.09 | -18.18% | 322 | 379 |
| Oct 20, 2026 | 1d | $0.17 | +6.25% | 634 | 550 |
| Oct 21, 2026 | 2d | $0.27 | +50.00% | 150 | 661 |
| Oct 22, 2026 | 3d | $0.28 | +21.74% | 741 | 668 |
| Oct 23, 2026 | 4d | $0.32 | +10.34% | 2,266 | 5,669 |
| Oct 26, 2026 | 7d | $0.41 | -29.31% | 64 | 87 |
| Oct 27, 2026 | 8d | $0.45 | +0.00% | 34 | 31 |
| Oct 28, 2026 | 9d | $0.55 | +0.00% | 3 | 2 |
| Oct 30, 2026 | 11d | $0.64 | +14.29% | 5,245 | 8,480 |
| Nov 6, 2026 | 18d | $0.95 | +6.74% | 98 | 364 |
| Nov 13, 2026 | 25d | $1.22 | +6.09% | 123 | 559 |
| Nov 27, 2026 | 39d | $1.74 | +11.54% | 90 | 96 |
IBIT Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45.5 C | $1.66 | +4.40% | 97 | 111 | ITM |
| 46 C | $1.23 | -2.38% | 122 | 105 | ITM |
| 46.5 C | $1.25 | +31.58% | 1 | 105 | OTM |
| 47 C | $0.97 | +22.78% | 313 | 101 | OTM |
| 47.5 C | $0.71 | +20.34% | 59 | 88 | OTM |
| 48 C | $0.55 | +14.58% | 376 | 460 | OTM |
| 48.5 C | $0.41 | -29.31% | 64 | 87 | OTM |
| 49 C | $0.35 | +25.00% | 38 | 69 | OTM |
| 49.5 C | $0.29 | -19.44% | 69 | 66 | OTM |
| 50 C | $0.18 | +20.00% | 249 | 316 | OTM |
| 50.5 C | $0.12 | -57.14% | 18 | 96 | OTM |
| 51 C | $0.09 | -40.00% | 1 | 7 | OTM |
| 51.5 C | $0.06 | -40.00% | 25 | 162 | OTM |