IBIT261016C00048500
IBIT Oct 16 2026 48.50 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-75.000%(-0.03)16,668Vol30,785OI
IBIT261016C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 16,668 | 30,785 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0500 | 0.0100 | 0.0400 | -20.000% | 2,861 | 32,582 | -75.000% |
| 2026-10-14 | 0.1000 | 0.1100 | 0.0400 | 0.0500 | -68.750% | 279 | 33,025 | -80.000% |
| 2026-10-13 | 0.2000 | 0.2500 | 0.1400 | 0.1600 | 0.000% | 1,859 | 33,352 | -93.750% |
| 2026-10-12 | 0.1500 | 0.2000 | 0.1300 | 0.1600 | -15.789% | 5,784 | 35,690 | -93.750% |
| 2026-10-09 | 0.3600 | 0.3900 | 0.1900 | 0.1900 | -26.923% | 9,596 | 30,307 | -94.737% |
| 2026-10-08 | 0.3800 | 0.4000 | 0.1600 | 0.2600 | -50.000% | 16,675 | 14,445 | -96.154% |
| 2026-10-07 | 0.5200 | 0.5700 | 0.4500 | 0.5200 | -51.852% | 2,216 | 14,442 | -98.077% |
| 2026-10-06 | 1.1800 | 1.4600 | 1.0100 | 1.0800 | -7.692% | 687 | 14,356 | -99.074% |
| 2026-10-05 | 1.3200 | 1.5300 | 0.9900 | 1.1700 | +37.647% | 644 | 14,386 | -99.145% |
| 2026-10-02 | 1.7000 | 1.9000 | 0.8300 | 0.8500 | -27.966% | 4,536 | 15,358 | -98.824% |
| 2026-10-01 | 0.8800 | 1.2900 | 0.8800 | 1.1800 | +21.649% | 644 | 15,258 | -99.153% |
| 2026-09-30 | 1.4100 | 1.5000 | 0.9400 | 0.9700 | -2.020% | 7,666 | 10,698 | -98.969% |
| 2026-09-29 | 1.2200 | 1.2200 | 0.8500 | 0.9900 | 0.000% | 198 | 10,673 | -98.990% |
| 2026-09-28 | 1.1300 | 1.2300 | 0.8700 | 0.9900 | -19.512% | 204 | 10,639 | -98.990% |
| 2026-09-25 | 1.2800 | 1.2900 | 1.0900 | 1.2300 | -18.543% | 4,368 | 12,040 | -99.187% |
| 2026-09-24 | 1.3600 | 1.6300 | 1.3200 | 1.5100 | -5.031% | 1,139 | 12,400 | -99.338% |
| 2026-09-23 | 1.9000 | 2.0100 | 1.4200 | 1.5900 | -30.568% | 1,378 | 11,411 | -99.371% |
| 2026-09-22 | 2.0400 | 2.3200 | 2.0000 | 2.2900 | -7.287% | 11,233 | 839 | -99.563% |
| 2026-09-21 | 1.8800 | 2.4700 | 1.8400 | 2.4700 | 0.000% | 1,229 | 0 | -99.595% |