chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD280121P00270000
HOOD Jan 21 2028 270.00 Put
optionOPRA

InactiveOct 20, 2026
172.50USD+5.789%(+9.44)3Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
270
Expiration
Jan 21, 2028
DTE
444d
Moneyness
ITM
Intrinsic
$186.00
HOOD 270 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$173.21+13.95%10
Jan 15, 202773d$131.15-5.14%150
Mar 19, 2027136d$146.25+11.90%300
Dec 17, 2027409d$160.00+0.69%10
Jan 21, 2028444d$172.50+5.79%30
HOOD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
210 P$108.30+3.93%1017ITM
220 P$125.50+8.56%23ITM
230 P$140.50-8.47%740ITM
240 P$123.40-2.68%10ITM
250 P$157.45+4.61%30ITM
260 P$142.32-1.61%360ITM
270 P$172.50+5.79%30ITM
280 P$176.44-3.47%10ITM
290 P$181.11-2.10%10ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.