chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD280121P00290000
HOOD Jan 21 2028 290.00 Put
optionOPRA

InactiveOct 12, 2026
181.11USD-2.103%(-3.89)1Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
290
Expiration
Jan 21, 2028
DTE
444d
Moneyness
ITM
Intrinsic
$206.00
HOOD 290 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$214.15+37.41%20
Jan 15, 202773d$202.00+12.22%10
Mar 19, 2027136d$177.20+12.40%80
Dec 17, 2027409d$182.70-1.30%50
Jan 21, 2028444d$181.11-2.10%10
HOOD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
230 P$140.50-8.47%740ITM
240 P$123.40-2.68%10ITM
250 P$157.45+4.61%30ITM
260 P$142.32-1.61%360ITM
270 P$172.50+5.79%30ITM
280 P$176.44-3.47%10ITM
290 P$181.11-2.10%10ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.