HOOD280121P00270000
HOOD Jan 21 2028 270.00 Put
optionOPRA
InactiveOct 20, 2026
172.50USD+5.789%(+9.44)3Vol0OI
HOOD280121P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 173.20 | 173.50 | 172.50 | 172.50 | +5.789% | 3 | 38 | 0.000% |
| 2026-10-14 | 163.06 | 163.06 | 163.06 | 163.06 | +0.685% | 1 | 39 | +5.789% |
| 2026-10-07 | 161.95 | 161.95 | 161.95 | 161.95 | +5.436% | 1 | 38 | +6.514% |
| 2026-09-28 | 153.60 | 153.60 | 153.60 | 153.60 | +1.433% | 34 | 38 | +12.305% |
| 2026-09-21 | 151.42 | 151.43 | 151.42 | 151.43 | -3.505% | 34 | 4 | +13.914% |
| 2026-09-09 | 156.92 | 156.93 | 156.92 | 156.93 | +3.570% | 32 | 36 | +9.922% |
| 2026-09-03 | 151.52 | 151.52 | 151.52 | 151.52 | -8.264% | 32 | 4 | +13.846% |
| 2026-09-02 | 165.17 | 165.17 | 165.17 | 165.17 | -2.179% | 1 | 4 | +4.438% |
| 2026-08-31 | 168.85 | 168.85 | 168.85 | 168.85 | +0.866% | 2 | 2 | +2.162% |
| 2026-07-22 | 167.35 | 167.40 | 167.35 | 167.40 | +4.072% | 2 | 1 | +3.047% |
| 2026-07-10 | 160.80 | 160.85 | 160.80 | 160.85 | -16.895% | 2 | 0 | +7.243% |
| 2026-02-13 | 193.55 | 193.55 | 193.55 | 193.55 | +4.622% | 5 | 14 | -10.876% |
| 2026-02-03 | 181.59 | 185.00 | 181.59 | 185.00 | +16.068% | 19 | 14 | -6.757% |
| 2025-12-15 | 158.24 | 159.39 | 157.68 | 159.39 | +6.615% | 14 | 24 | +8.225% |
| 2025-11-26 | 149.50 | 149.50 | 149.50 | 149.50 | +7.825% | 1 | 18 | +15.385% |
| 2025-10-28 | 138.65 | 138.65 | 138.65 | 138.65 | 0.000% | 18 | 18 | +24.414% |