chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270115P00270000
HOOD Jan 15 2027 270.00 Put
optionOPRA

InactiveOct 27, 2025
131.15USD-5.136%(-7.10)15Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
270
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$186.00
HOOD 270 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$173.21+13.95%10
Jan 15, 202773d$131.15-5.14%150
Mar 19, 2027136d$146.25+11.90%300
Dec 17, 2027409d$160.00+0.69%10
Jan 21, 2028444d$172.50+5.79%30
HOOD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
210 P$96.76+5.30%10ITM
220 P$96.60-8.70%400ITM
230 P$106.10-16.57%300ITM
240 P$125.97-2.35%10ITM
250 P$169.60+5.08%110ITM
260 P$143.20-6.95%10ITM
270 P$131.15-5.14%150ITM
280 P$159.26+2.09%20ITM
290 P$202.00+12.22%10ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.