chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD271217P00270000
HOOD Dec 17 2027 270.00 Put
optionOPRA

InactiveSep 11, 2026
160.00USD+0.692%(+1.10)1Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
270
Expiration
Dec 17, 2027
DTE
409d
Moneyness
ITM
Intrinsic
$186.00
HOOD 270 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$173.21+13.95%10
Jan 15, 202773d$131.15-5.14%150
Mar 19, 2027136d$146.25+11.90%300
Dec 17, 2027409d$160.00+0.69%10
Jan 21, 2028444d$172.50+5.79%30
HOOD Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
210 P$103.77-3.42%3331ITM
220 P$122.00+14.55%117ITM
230 P$133.77+1.29%3534ITM
240 P$149.17+3.84%320ITM
250 P$138.75-0.57%10ITM
260 P$148.25-2.17%10ITM
270 P$160.00+0.69%10ITM
280 P$169.99-11.78%50ITM
290 P$182.70-1.30%50ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.