HOOD280121P00240000
HOOD Jan 21 2028 240.00 Put
optionOPRA
InactiveSep 21, 2026
123.40USD-2.681%(-3.40)1Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
240
Expiration
Jan 21, 2028
DTE
444d
Moneyness
ITM
Intrinsic
$156.00
HOOD 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 45d | $156.00 | +48.57% | 1 | 0 |
| Jan 15, 2027 | 73d | $125.97 | -2.35% | 1 | 0 |
| Mar 19, 2027 | 136d | $110.68 | -10.42% | 1 | 0 |
| Jun 17, 2027 | 226d | $126.40 | +3.52% | 10 | 0 |
| Dec 17, 2027 | 409d | $149.17 | +3.84% | 32 | 0 |
| Jan 21, 2028 | 444d | $123.40 | -2.68% | 1 | 0 |
HOOD Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $79.55 | -9.40% | 2 | 82 | ITM |
| 195 P | $92.41 | +5.13% | 2 | 28 | ITM |
| 200 P | $103.92 | +5.63% | 1 | 86 | ITM |
| 210 P | $108.30 | +3.93% | 10 | 17 | ITM |
| 220 P | $125.50 | +8.56% | 2 | 3 | ITM |
| 230 P | $140.50 | -8.47% | 74 | 0 | ITM |
| 240 P | $123.40 | -2.68% | 1 | 0 | ITM |
| 250 P | $157.45 | +4.61% | 3 | 0 | ITM |
| 260 P | $142.32 | -1.61% | 36 | 0 | ITM |
| 270 P | $172.50 | +5.79% | 3 | 0 | ITM |
| 280 P | $176.44 | -3.47% | 1 | 0 | ITM |
| 290 P | $181.11 | -2.10% | 1 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.