HOOD280121P00220000
HOOD Jan 21 2028 220.00 Put
optionOPRA
InactiveAug 14, 2026
125.50USD+8.564%(+9.90)2Vol3OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
220
Expiration
Jan 21, 2028
DTE
444d
Moneyness
ITM
Intrinsic
$136.00
HOOD 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $137.00 | +22.38% | 1 | 0 |
| Dec 18, 2026 | 45d | $124.15 | +0.76% | 1 | 0 |
| Jan 15, 2027 | 73d | $96.60 | -8.70% | 40 | 0 |
| Mar 19, 2027 | 136d | $97.32 | -11.04% | 10 | 0 |
| Jun 17, 2027 | 226d | $114.60 | +0.00% | 11 | 0 |
| Dec 17, 2027 | 409d | $122.00 | +14.55% | 1 | 17 |
| Jan 21, 2028 | 444d | $125.50 | +8.56% | 2 | 3 |
| Dec 15, 2028 | 773d | $128.46 | +4.14% | 1 | 827 |
| Jan 19, 2029 | 808d | $118.06 | +0.00% | 3 | 3 |
HOOD Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $79.89 | -6.56% | 1 | 36 | ITM |
| 185 P | $82.09 | +4.57% | 2 | 31 | ITM |
| 190 P | $79.55 | -9.40% | 2 | 82 | ITM |
| 195 P | $92.41 | +5.13% | 2 | 28 | ITM |
| 200 P | $103.92 | +5.63% | 1 | 86 | ITM |
| 210 P | $108.30 | +3.93% | 10 | 17 | ITM |
| 220 P | $125.50 | +8.56% | 2 | 3 | ITM |
| 230 P | $140.50 | -8.47% | 74 | 0 | ITM |
| 240 P | $123.40 | -2.68% | 1 | 0 | ITM |
| 250 P | $157.45 | +4.61% | 3 | 0 | ITM |
| 260 P | $142.32 | -1.61% | 36 | 0 | ITM |
| 270 P | $172.50 | +5.79% | 3 | 0 | ITM |
| 280 P | $176.44 | -3.47% | 1 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.