chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270319P00270000
HOOD Mar 19 2027 270.00 Put
optionOPRA

InactiveSep 21, 2026
146.25USD+11.897%(+15.55)30Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
270
Expiration
Mar 19, 2027
DTE
136d
Moneyness
ITM
Intrinsic
$186.00
HOOD 270 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$173.21+13.95%10
Jan 15, 202773d$131.15-5.14%150
Mar 19, 2027136d$146.25+11.90%300
Dec 17, 2027409d$160.00+0.69%10
Jan 21, 2028444d$172.50+5.79%30
HOOD Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
210 P$83.11+0.00%20ITM
220 P$97.32-11.04%100ITM
230 P$117.35+5.53%50ITM
240 P$110.68-10.42%10ITM
250 P$149.45+11.57%100ITM
260 P$140.70-3.99%550ITM
270 P$146.25+11.90%300ITM
280 P$207.18+48.34%20ITM
290 P$177.20+12.40%80ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.