chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD280121P00260000
HOOD Jan 21 2028 260.00 Put
optionOPRA

InactiveSep 21, 2026
142.32USD-1.611%(-2.33)36Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
260
Expiration
Jan 21, 2028
DTE
444d
Moneyness
ITM
Intrinsic
$176.00
HOOD 260 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$163.19+2.35%10
Jan 15, 202773d$143.20-6.95%10
Mar 19, 2027136d$140.70-3.99%550
Dec 17, 2027409d$148.25-2.17%10
Jan 21, 2028444d$142.32-1.61%360
HOOD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
200 P$103.92+5.63%186ITM
210 P$108.30+3.93%1017ITM
220 P$125.50+8.56%23ITM
230 P$140.50-8.47%740ITM
240 P$123.40-2.68%10ITM
250 P$157.45+4.61%30ITM
260 P$142.32-1.61%360ITM
270 P$172.50+5.79%30ITM
280 P$176.44-3.47%10ITM
290 P$181.11-2.10%10ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.