HOOD280121P00210000
HOOD Jan 21 2028 210.00 Put
optionOPRA
InactiveOct 14, 2026
108.30USD+3.935%(+4.10)10Vol17OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
210
Expiration
Jan 21, 2028
DTE
444d
Moneyness
ITM
Intrinsic
$126.00
HOOD 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $127.85 | +23.95% | 1 | 0 |
| Dec 18, 2026 | 45d | $114.15 | +1.51% | 1 | 0 |
| Jan 15, 2027 | 73d | $96.76 | +5.30% | 1 | 0 |
| Mar 19, 2027 | 136d | $83.11 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 226d | $93.20 | +0.00% | 10 | 0 |
| Dec 17, 2027 | 409d | $103.77 | -3.42% | 33 | 31 |
| Jan 21, 2028 | 444d | $108.30 | +3.93% | 10 | 17 |
| Dec 15, 2028 | 773d | $111.85 | +0.00% | 284 | 208 |
| Jan 19, 2029 | 808d | $118.23 | -1.83% | 4 | 4 |
HOOD Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $82.40 | +13.83% | 1 | 99 | ITM |
| 180 P | $79.89 | -6.56% | 1 | 36 | ITM |
| 185 P | $82.09 | +4.57% | 2 | 31 | ITM |
| 190 P | $79.55 | -9.40% | 2 | 82 | ITM |
| 195 P | $92.41 | +5.13% | 2 | 28 | ITM |
| 200 P | $103.92 | +5.63% | 1 | 86 | ITM |
| 210 P | $108.30 | +3.93% | 10 | 17 | ITM |
| 220 P | $125.50 | +8.56% | 2 | 3 | ITM |
| 230 P | $140.50 | -8.47% | 74 | 0 | ITM |
| 240 P | $123.40 | -2.68% | 1 | 0 | ITM |
| 250 P | $157.45 | +4.61% | 3 | 0 | ITM |
| 260 P | $142.32 | -1.61% | 36 | 0 | ITM |
| 270 P | $172.50 | +5.79% | 3 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.