HOOD270115P00220000
HOOD Jan 15 2027 220.00 Put
optionOPRA
InactiveSep 21, 2026
96.60USD-8.696%(-9.20)40Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
220
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$136.00
HOOD 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $137.00 | +22.38% | 1 | 0 |
| Dec 18, 2026 | 45d | $124.15 | +0.76% | 1 | 0 |
| Jan 15, 2027 | 73d | $96.60 | -8.70% | 40 | 0 |
| Mar 19, 2027 | 136d | $97.32 | -11.04% | 10 | 0 |
| Jun 17, 2027 | 226d | $114.60 | +0.00% | 11 | 0 |
| Dec 17, 2027 | 409d | $122.00 | +14.55% | 1 | 17 |
| Jan 21, 2028 | 444d | $125.50 | +8.56% | 2 | 3 |
| Dec 15, 2028 | 773d | $128.46 | +4.14% | 1 | 827 |
| Jan 19, 2029 | 808d | $118.06 | +0.00% | 3 | 3 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $71.36 | -1.23% | 2 | 0 | ITM |
| 185 P | $88.50 | +16.99% | 12 | 0 | ITM |
| 190 P | $85.40 | -25.67% | 12 | 0 | ITM |
| 195 P | $86.92 | +7.37% | 1 | 0 | ITM |
| 200 P | $93.65 | +12.76% | 38 | 0 | ITM |
| 210 P | $96.76 | +5.30% | 1 | 0 | ITM |
| 220 P | $96.60 | -8.70% | 40 | 0 | ITM |
| 230 P | $106.10 | -16.57% | 30 | 0 | ITM |
| 240 P | $125.97 | -2.35% | 1 | 0 | ITM |
| 250 P | $169.60 | +5.08% | 11 | 0 | ITM |
| 260 P | $143.20 | -6.95% | 1 | 0 | ITM |
| 270 P | $131.15 | -5.14% | 15 | 0 | ITM |
| 280 P | $159.26 | +2.09% | 2 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.