chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270115P00250000
HOOD Jan 15 2027 250.00 Put
optionOPRA

InactiveMay 11, 2026
169.60USD+5.081%(+8.20)11Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
250
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$166.00
HOOD 250 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$128.30+1.74%10
Jan 15, 202773d$169.60+5.08%110
Mar 19, 2027136d$149.45+11.57%100
Dec 17, 2027409d$138.75-0.57%10
Jan 21, 2028444d$157.45+4.61%30
HOOD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
195 P$86.92+7.37%10ITM
200 P$93.65+12.76%380ITM
210 P$96.76+5.30%10ITM
220 P$96.60-8.70%400ITM
230 P$106.10-16.57%300ITM
240 P$125.97-2.35%10ITM
250 P$169.60+5.08%110ITM
260 P$143.20-6.95%10ITM
270 P$131.15-5.14%150ITM
280 P$159.26+2.09%20ITM
290 P$202.00+12.22%10ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.