HOOD270115P00195000
HOOD Jan 15 2027 195.00 Put
optionOPRA
InactiveOct 7, 2026
86.92USD+7.375%(+5.97)1Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
195
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$111.00
HOOD 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $112.00 | +8.26% | 1 | 0 |
| Dec 18, 2026 | 45d | $109.95 | +12.19% | 4 | 0 |
| Jan 15, 2027 | 73d | $86.92 | +7.37% | 1 | 0 |
| Mar 19, 2027 | 136d | $71.76 | -0.06% | 2 | 0 |
| Jun 17, 2027 | 226d | $85.24 | +4.40% | 10 | 26 |
| Dec 17, 2027 | 409d | $86.05 | -9.11% | 2 | 35 |
| Jan 21, 2028 | 444d | $92.41 | +5.13% | 2 | 28 |
| Dec 15, 2028 | 773d | $102.07 | +3.05% | 6 | 5 |
| Jan 19, 2029 | 808d | $113.20 | +24.74% | 15 | 15 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $65.25 | +30.63% | 102 | 1 | ITM |
| 170 P | $67.05 | +1.90% | 30 | 1 | ITM |
| 175 P | $73.29 | -5.16% | 1 | 1 | ITM |
| 180 P | $71.36 | -1.23% | 2 | 0 | ITM |
| 185 P | $88.50 | +16.99% | 12 | 0 | ITM |
| 190 P | $85.40 | -25.67% | 12 | 0 | ITM |
| 195 P | $86.92 | +7.37% | 1 | 0 | ITM |
| 200 P | $93.65 | +12.76% | 38 | 0 | ITM |
| 210 P | $96.76 | +5.30% | 1 | 0 | ITM |
| 220 P | $96.60 | -8.70% | 40 | 0 | ITM |
| 230 P | $106.10 | -16.57% | 30 | 0 | ITM |
| 240 P | $125.97 | -2.35% | 1 | 0 | ITM |
| 250 P | $169.60 | +5.08% | 11 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.