HOOD270115P00185000
HOOD Jan 15 2027 185.00 Put
optionOPRA
EODOct 27, 2026
88.50USD+16.986%(+12.85)12Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
185
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$101.00
HOOD 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $88.17 | +16.70% | 4 | 0 |
| Nov 13, 2026 | 10d | $94.15 | +2.50% | 1 | 0 |
| Nov 20, 2026 | 17d | $102.55 | +14.45% | 2 | 0 |
| Nov 27, 2026 | 24d | — | — | 0 | 0 |
| Dec 4, 2026 | 31d | $90.05 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 45d | $101.15 | +12.08% | 1 | 0 |
| Jan 15, 2027 | 73d | $88.50 | +16.99% | 12 | 0 |
| Feb 19, 2027 | 108d | $88.54 | -3.55% | 7 | 0 |
| Mar 19, 2027 | 136d | $84.60 | +28.38% | 20 | 0 |
| Apr 16, 2027 | 164d | $73.50 | +3.96% | 10 | 0 |
| May 21, 2027 | 199d | — | — | 0 | 0 |
| Jun 17, 2027 | 226d | $89.16 | -3.77% | 4 | 3 |
| Sep 17, 2027 | 318d | $100.85 | +30.72% | 30 | 44 |
| Dec 17, 2027 | 409d | $96.50 | +8.97% | 1 | 45 |
| Jan 21, 2028 | 444d | $82.09 | +4.57% | 2 | 31 |
| Dec 15, 2028 | 773d | $84.05 | -1.75% | 1 | 3 |
| Jan 19, 2029 | 808d | $86.20 | +0.00% | 1 | 1 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $63.04 | +1.35% | 353 | 0 | ITM |
| 160 P | $61.20 | +2.17% | 40 | 0 | ITM |
| 165 P | $65.25 | +30.63% | 102 | 1 | ITM |
| 170 P | $67.05 | +1.90% | 30 | 1 | ITM |
| 175 P | $73.29 | -5.16% | 1 | 1 | ITM |
| 180 P | $71.36 | -1.23% | 2 | 0 | ITM |
| 185 P | $88.50 | +16.99% | 12 | 0 | ITM |
| 190 P | $85.40 | -25.67% | 12 | 0 | ITM |
| 195 P | $86.92 | +7.37% | 1 | 0 | ITM |
| 200 P | $93.65 | +12.76% | 38 | 0 | ITM |
| 210 P | $96.76 | +5.30% | 1 | 0 | ITM |
| 220 P | $96.60 | -8.70% | 40 | 0 | ITM |
| 230 P | $106.10 | -16.57% | 30 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.