Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
220
Expiration
Jun 17, 2027
DTE
226d
Moneyness
ITM
Intrinsic
$136.00
HOOD 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $137.00 | +22.38% | 1 | 0 |
| Dec 18, 2026 | 45d | $124.15 | +0.76% | 1 | 0 |
| Jan 15, 2027 | 73d | $96.60 | -8.70% | 40 | 0 |
| Mar 19, 2027 | 136d | $97.32 | -11.04% | 10 | 0 |
| Jun 17, 2027 | 226d | $114.60 | +0.00% | 11 | 0 |
| Dec 17, 2027 | 409d | $122.00 | +14.55% | 1 | 17 |
| Jan 21, 2028 | 444d | $125.50 | +8.56% | 2 | 3 |
| Dec 15, 2028 | 773d | $128.46 | +4.14% | 1 | 827 |
| Jan 19, 2029 | 808d | $118.06 | +0.00% | 3 | 3 |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.