HOOD270115P00230000
HOOD Jan 15 2027 230.00 Put
optionOPRA
InactiveSep 21, 2026
106.10USD-16.568%(-21.07)30Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
230
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$146.00
HOOD 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $112.10 | +5.70% | 1 | 0 |
| Dec 18, 2026 | 45d | $111.15 | -5.81% | 9 | 0 |
| Jan 15, 2027 | 73d | $106.10 | -16.57% | 30 | 0 |
| Mar 19, 2027 | 136d | $117.35 | +5.53% | 5 | 0 |
| Jun 17, 2027 | 226d | $124.45 | +0.04% | 4 | 0 |
| Dec 17, 2027 | 409d | $133.77 | +1.29% | 35 | 34 |
| Jan 21, 2028 | 444d | $140.50 | -8.47% | 74 | 0 |
| Jan 19, 2029 | 808d | $139.70 | +2.97% | 2 | 6 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $88.50 | +16.99% | 12 | 0 | ITM |
| 190 P | $85.40 | -25.67% | 12 | 0 | ITM |
| 195 P | $86.92 | +7.37% | 1 | 0 | ITM |
| 200 P | $93.65 | +12.76% | 38 | 0 | ITM |
| 210 P | $96.76 | +5.30% | 1 | 0 | ITM |
| 220 P | $96.60 | -8.70% | 40 | 0 | ITM |
| 230 P | $106.10 | -16.57% | 30 | 0 | ITM |
| 240 P | $125.97 | -2.35% | 1 | 0 | ITM |
| 250 P | $169.60 | +5.08% | 11 | 0 | ITM |
| 260 P | $143.20 | -6.95% | 1 | 0 | ITM |
| 270 P | $131.15 | -5.14% | 15 | 0 | ITM |
| 280 P | $159.26 | +2.09% | 2 | 0 | ITM |
| 290 P | $202.00 | +12.22% | 1 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.