chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270115P00260000
HOOD Jan 15 2027 260.00 Put
optionOPRA

InactiveJan 15, 2026
143.20USD-6.953%(-10.70)1Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
260
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$176.00
HOOD 260 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$163.19+2.35%10
Jan 15, 202773d$143.20-6.95%10
Mar 19, 2027136d$140.70-3.99%550
Dec 17, 2027409d$148.25-2.17%10
Jan 21, 2028444d$142.32-1.61%360
HOOD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
200 P$93.65+12.76%380ITM
210 P$96.76+5.30%10ITM
220 P$96.60-8.70%400ITM
230 P$106.10-16.57%300ITM
240 P$125.97-2.35%10ITM
250 P$169.60+5.08%110ITM
260 P$143.20-6.95%10ITM
270 P$131.15-5.14%150ITM
280 P$159.26+2.09%20ITM
290 P$202.00+12.22%10ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.