HOOD270115P00220000
HOOD Jan 15 2027 220.00 Put
optionOPRA
InactiveSep 21, 2026
96.60USD-8.696%(-9.20)40Vol0OI
HOOD270115P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 96.60 | 96.60 | 96.60 | 96.60 | -8.696% | 40 | 0 | 0.000% |
| 2026-01-07 | 105.80 | 105.80 | 105.80 | 105.80 | -2.137% | 1 | 178 | -8.696% |
| 2025-12-15 | 108.12 | 108.12 | 108.11 | 108.11 | +17.281% | 2 | 179 | -10.647% |
| 2025-12-09 | 92.18 | 92.18 | 92.18 | 92.18 | -11.705% | 1 | 180 | +4.795% |
| 2025-11-14 | 105.76 | 105.76 | 104.40 | 104.40 | +6.869% | 10 | 179 | -7.471% |
| 2025-11-10 | 97.69 | 97.69 | 97.69 | 97.69 | -1.621% | 1 | 182 | -1.116% |
| 2025-11-06 | 99.30 | 99.30 | 99.30 | 99.30 | +6.067% | 1 | 182 | -2.719% |
| 2025-11-04 | 93.62 | 93.62 | 93.62 | 93.62 | +4.417% | 1 | 182 | +3.183% |
| 2025-10-31 | 89.66 | 89.66 | 89.66 | 89.66 | +0.145% | 1 | 182 | +7.740% |
| 2025-10-28 | 89.53 | 89.53 | 89.53 | 89.53 | +1.982% | 1 | 182 | +7.897% |
| 2025-10-27 | 88.75 | 88.91 | 87.79 | 87.79 | -8.619% | 82 | 206 | +10.035% |
| 2025-10-23 | 96.12 | 96.12 | 96.07 | 96.07 | -8.982% | 4 | 206 | +0.552% |
| 2025-10-22 | 102.98 | 105.55 | 102.98 | 105.55 | +10.872% | 80 | 206 | -8.479% |
| 2025-10-20 | 95.20 | 95.20 | 95.20 | 95.20 | -5.085% | 65 | 146 | +1.471% |
| 2025-10-17 | 100.05 | 100.30 | 100.05 | 100.30 | +3.616% | 130 | 132 | -3.689% |
| 2025-10-16 | 96.80 | 96.80 | 96.80 | 96.80 | +3.474% | 10 | 83 | -0.207% |
| 2025-10-14 | 93.20 | 93.55 | 93.20 | 93.55 | -2.073% | 2 | 73 | +3.260% |
| 2025-10-13 | 95.53 | 95.53 | 95.53 | 95.53 | +5.921% | 20 | 71 | +1.120% |
| 2025-10-06 | 88.53 | 90.19 | 88.53 | 90.19 | 0.000% | 51 | 51 | +7.107% |