HOOD261218P00220000
HOOD Dec 18 2026 220.00 Put
optionOPRA
EODOct 27, 2026
124.15USD+0.763%(+0.94)1Vol0OI
HOOD261218P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 124.15 | 124.15 | 124.15 | 124.15 | +0.763% | 1 | 0 | 0.000% |
| 2026-10-22 | 123.21 | 123.21 | 123.21 | 123.21 | +11.452% | 1 | 0 | +0.763% |
| 2026-10-12 | 110.55 | 110.55 | 110.55 | 110.55 | -1.339% | 1 | 1 | +12.302% |
| 2026-10-09 | 112.05 | 112.05 | 112.05 | 112.05 | +16.416% | 1 | 0 | +10.799% |
| 2026-09-23 | 96.25 | 96.25 | 96.25 | 96.25 | -27.735% | 10 | 0 | +28.987% |
| 2026-02-10 | 133.39 | 133.39 | 133.19 | 133.19 | +34.264% | 2 | 2 | -6.787% |
| 2025-11-06 | 99.20 | 99.20 | 99.20 | 99.20 | +9.131% | 1 | 24 | +25.151% |
| 2025-10-29 | 90.85 | 90.90 | 90.85 | 90.90 | -5.135% | 8 | 23 | +36.579% |
| 2025-10-21 | 95.82 | 95.82 | 95.82 | 95.82 | +6.408% | 1 | 19 | +29.566% |
| 2025-10-10 | 90.05 | 90.05 | 90.05 | 90.05 | +4.929% | 1 | 19 | +37.868% |
| 2025-10-08 | 85.82 | 85.82 | 85.82 | 85.82 | 0.000% | 18 | 18 | +44.663% |