HOOD261204C00099000
HOOD Dec 4 2026 99.00 Call
optionOPRA
EODOct 30, 2026
1.79USD-53.506%(-2.06)60Vol95OI
HOOD261204C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.7800 | 1.8400 | 1.3800 | 1.7900 | -53.506% | 60 | 86 | 0.000% |
| 2026-10-29 | 2.8600 | 3.9000 | 2.8600 | 3.8500 | +1.316% | 112 | 81 | -53.506% |
| 2026-10-28 | 3.8000 | 4.1500 | 3.5500 | 3.8000 | -41.985% | 50 | 54 | -52.895% |
| 2026-10-27 | 6.3000 | 7.1000 | 6.3000 | 6.5500 | +18.018% | 69 | 0 | -72.672% |
| 2026-10-26 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | -24.284% | 30 | 0 | -67.748% |
| 2026-10-22 | 7.7500 | 7.7500 | 7.3300 | 7.3300 | 0.000% | 4 | 0 | -75.580% |