GEV281215P00560000
GEV Dec 15 2028 560.00 Put
optionOPRA
InactiveSep 29, 2026
57.40USD-15.873%(-10.83)2Vol83OI
GEV281215P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 58.00 | 58.00 | 57.40 | 57.40 | -15.873% | 2 | 82 | 0.000% |
| 2026-09-10 | 68.49 | 69.13 | 68.23 | 68.23 | -4.560% | 3 | 82 | -15.873% |
| 2026-08-17 | 71.49 | 71.49 | 71.49 | 71.49 | -17.733% | 1 | 83 | -19.709% |
| 2026-08-05 | 86.89 | 86.90 | 86.89 | 86.90 | -6.074% | 2 | 84 | -33.947% |
| 2026-07-31 | 92.50 | 93.01 | 92.00 | 92.52 | +0.784% | 16 | 84 | -37.959% |
| 2026-07-27 | 91.50 | 91.80 | 91.50 | 91.80 | +12.362% | 2 | 84 | -37.473% |
| 2026-07-21 | 81.60 | 81.70 | 81.60 | 81.70 | -8.254% | 8 | 77 | -29.743% |
| 2026-07-16 | 89.50 | 89.50 | 89.05 | 89.05 | +7.250% | 4 | 75 | -35.542% |
| 2026-07-10 | 83.03 | 83.03 | 83.03 | 83.03 | +10.721% | 2 | 73 | -30.868% |
| 2026-06-30 | 74.01 | 76.10 | 74.01 | 74.99 | -5.076% | 65 | 81 | -23.456% |
| 2026-06-16 | 79.00 | 79.00 | 79.00 | 79.00 | -9.714% | 1 | 82 | -27.342% |
| 2026-06-12 | 87.50 | 87.50 | 87.50 | 87.50 | -1.939% | 1 | 81 | -34.400% |
| 2026-06-11 | 89.23 | 89.23 | 89.23 | 89.23 | -3.011% | 1 | 82 | -35.672% |
| 2026-06-10 | 95.47 | 95.47 | 92.00 | 92.00 | +8.940% | 77 | 20 | -37.609% |
| 2026-06-03 | 84.45 | 84.45 | 84.45 | 84.45 | -3.980% | 1 | 19 | -32.031% |
| 2026-06-01 | 87.95 | 87.95 | 87.95 | 87.95 | +14.013% | 1 | 20 | -34.736% |
| 2026-05-27 | 77.14 | 77.14 | 77.14 | 77.14 | -1.544% | 1 | 19 | -25.590% |
| 2026-05-11 | 78.35 | 78.35 | 78.35 | 78.35 | +7.329% | 1 | 19 | -26.739% |
| 2026-04-22 | 73.00 | 73.00 | 73.00 | 73.00 | -36.111% | 1 | 19 | -21.370% |
| 2026-03-30 | 114.26 | 114.26 | 114.26 | 114.26 | +8.778% | 2 | 19 | -49.764% |
| 2026-03-04 | 104.78 | 109.00 | 104.78 | 105.04 | -1.222% | 12 | 19 | -45.354% |
| 2026-02-20 | 106.25 | 106.34 | 106.25 | 106.34 | +1.586% | 2 | 8 | -46.022% |
| 2026-02-09 | 104.68 | 104.68 | 104.68 | 104.68 | -3.164% | 2 | 6 | -45.166% |
| 2026-02-02 | 107.80 | 108.10 | 107.80 | 108.10 | -5.175% | 2 | 4 | -46.901% |
| 2026-01-28 | 114.00 | 114.00 | 114.00 | 114.00 | -3.797% | 5 | 4 | -49.649% |
| 2026-01-27 | 118.50 | 118.50 | 118.50 | 118.50 | -1.414% | 3 | 6 | -51.561% |
| 2026-01-26 | 121.00 | 121.00 | 120.20 | 120.20 | -3.508% | 6 | 9 | -52.246% |
| 2026-01-23 | 124.57 | 124.57 | 124.57 | 124.57 | +5.568% | 3 | 8 | -53.921% |
| 2026-01-20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 5 | 5 | -51.356% |