GEV281215P00470000
GEV Dec 15 2028 470.00 Put
optionOPRA
EODOct 26, 2026
47.51USD-2.922%(-1.43)3Vol121OI
GEV281215P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 47.51 | 47.51 | 47.51 | 47.51 | -2.922% | 3 | 122 | 0.000% |
| 2026-10-23 | 50.74 | 50.74 | 48.15 | 48.94 | +0.866% | 34 | 124 | -2.922% |
| 2026-10-22 | 49.25 | 49.25 | 48.52 | 48.52 | +19.390% | 60 | 74 | -2.082% |
| 2026-09-11 | 40.64 | 40.64 | 40.64 | 40.64 | -17.766% | 1 | 74 | +16.905% |
| 2026-08-28 | 49.40 | 49.42 | 49.40 | 49.42 | -3.098% | 2 | 74 | -3.865% |
| 2026-08-21 | 51.00 | 51.00 | 51.00 | 51.00 | -4.673% | 2 | 73 | -6.843% |
| 2026-08-19 | 53.99 | 53.99 | 53.50 | 53.50 | +12.869% | 2 | 72 | -11.196% |
| 2026-08-17 | 47.50 | 47.50 | 47.40 | 47.40 | -15.478% | 2 | 72 | +0.232% |
| 2026-07-21 | 55.00 | 56.08 | 54.90 | 56.08 | -4.691% | 39 | 51 | -15.282% |
| 2026-07-13 | 57.02 | 58.84 | 56.93 | 58.84 | +9.307% | 21 | 30 | -19.256% |
| 2026-06-16 | 53.83 | 53.83 | 53.83 | 53.83 | +1.260% | 2 | 30 | -11.741% |
| 2026-05-13 | 53.16 | 53.16 | 53.16 | 53.16 | -1.556% | 2 | 28 | -10.628% |
| 2026-04-24 | 54.00 | 54.00 | 54.00 | 54.00 | -15.347% | 1 | 28 | -12.019% |
| 2026-04-08 | 62.59 | 63.79 | 62.59 | 63.79 | -19.233% | 3 | 29 | -25.521% |
| 2026-03-30 | 78.98 | 78.98 | 78.98 | 78.98 | +19.486% | 1 | 31 | -39.846% |
| 2026-03-25 | 66.10 | 66.10 | 66.10 | 66.10 | -1.943% | 1 | 30 | -28.124% |
| 2026-03-02 | 67.41 | 67.41 | 67.41 | 67.41 | -8.905% | 1 | 29 | -29.521% |
| 2026-02-24 | 74.00 | 74.00 | 74.00 | 74.00 | +5.714% | 2 | 29 | -35.797% |
| 2026-02-11 | 70.00 | 70.00 | 70.00 | 70.00 | -9.584% | 4 | 29 | -32.129% |
| 2026-02-10 | 76.00 | 77.42 | 76.00 | 77.42 | -12.192% | 50 | 25 | -38.633% |
| 2026-01-22 | 88.17 | 88.17 | 88.17 | 88.17 | 0.000% | 1 | 1 | -46.115% |