GEV280121P00810000
GEV Jan 21 2028 810.00 Put
optionOPRA
EODOct 22, 2026
152.93USD+15.419%(+20.43)1Vol35OI
GEV280121P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 152.93 | 152.93 | 152.93 | 152.93 | +15.419% | 1 | 34 | 0.000% |
| 2026-10-15 | 132.50 | 132.50 | 132.50 | 132.50 | +5.410% | 1 | 34 | +15.419% |
| 2026-09-18 | 126.00 | 126.00 | 125.70 | 125.70 | +0.239% | 7 | 27 | +21.663% |
| 2026-09-17 | 125.40 | 125.40 | 125.40 | 125.40 | -13.019% | 11 | 23 | +21.954% |
| 2026-08-06 | 144.00 | 144.50 | 144.00 | 144.17 | -4.599% | 4 | 21 | +6.076% |
| 2026-07-24 | 150.00 | 151.41 | 150.00 | 151.12 | +1.084% | 26 | 9 | +1.198% |
| 2026-07-22 | 149.50 | 149.50 | 149.50 | 149.50 | +26.738% | 1 | 9 | +2.294% |
| 2026-06-18 | 117.96 | 117.96 | 117.96 | 117.96 | -10.704% | 1 | 9 | +29.646% |
| 2026-06-17 | 132.10 | 132.10 | 132.10 | 132.10 | -17.272% | 2 | 7 | +15.768% |
| 2026-06-09 | 159.68 | 159.68 | 159.68 | 159.68 | +30.885% | 1 | 6 | -4.227% |
| 2026-05-06 | 122.00 | 122.00 | 122.00 | 122.00 | -1.771% | 1 | 6 | +25.352% |
| 2026-05-05 | 124.20 | 124.20 | 124.20 | 124.20 | -29.352% | 2 | 6 | +23.132% |
| 2026-03-02 | 175.80 | 175.80 | 175.80 | 175.80 | -4.973% | 1 | 6 | -13.009% |
| 2026-02-26 | 185.00 | 185.00 | 185.00 | 185.00 | +4.780% | 1 | 6 | -17.335% |
| 2026-02-24 | 176.56 | 176.56 | 176.56 | 176.56 | -12.594% | 1 | 5 | -13.384% |
| 2026-02-10 | 202.00 | 202.00 | 202.00 | 202.00 | +3.061% | 1 | 5 | -24.292% |
| 2026-02-09 | 196.30 | 196.50 | 196.00 | 196.00 | -11.071% | 4 | 5 | -21.974% |
| 2026-01-29 | 220.40 | 220.40 | 220.40 | 220.40 | -6.133% | 1 | 2 | -30.613% |
| 2025-12-16 | 234.30 | 234.80 | 234.30 | 234.80 | 0.000% | 2 | 1 | -34.868% |