GEV280121P00790000
GEV Jan 21 2028 790.00 Put
optionOPRA
EODOct 23, 2026
140.58USD+2.166%(+2.98)4Vol50OI
GEV280121P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 149.00 | 149.00 | 140.58 | 140.58 | +2.166% | 4 | 50 | 0.000% |
| 2026-10-22 | 136.50 | 137.60 | 136.50 | 137.60 | +21.020% | 3 | 48 | +2.166% |
| 2026-10-20 | 113.70 | 113.70 | 113.70 | 113.70 | -9.040% | 1 | 48 | +23.641% |
| 2026-09-02 | 125.00 | 125.00 | 125.00 | 125.00 | -1.807% | 1 | 47 | +12.464% |
| 2026-08-20 | 127.44 | 128.20 | 127.16 | 127.30 | -19.882% | 11 | 40 | +10.432% |
| 2026-07-28 | 158.89 | 158.89 | 158.89 | 158.89 | +17.696% | 1 | 39 | -11.524% |
| 2026-07-17 | 135.20 | 135.20 | 135.00 | 135.00 | +10.384% | 2 | 38 | +4.133% |
| 2026-06-26 | 121.00 | 122.30 | 121.00 | 122.30 | +14.299% | 4 | 38 | +14.947% |
| 2026-06-18 | 110.50 | 110.50 | 107.00 | 107.00 | -26.207% | 2 | 39 | +31.383% |
| 2026-06-12 | 145.00 | 145.00 | 145.00 | 145.00 | -3.661% | 1 | 39 | -3.048% |
| 2026-06-11 | 150.51 | 150.51 | 150.51 | 150.51 | -7.606% | 1 | 38 | -6.598% |
| 2026-06-10 | 164.10 | 164.10 | 162.90 | 162.90 | +48.266% | 4 | 34 | -13.702% |
| 2026-04-23 | 109.87 | 109.87 | 109.87 | 109.87 | -3.775% | 1 | 34 | +27.951% |
| 2026-04-22 | 114.18 | 114.18 | 114.18 | 114.18 | -16.669% | 1 | 34 | +23.121% |
| 2026-04-17 | 137.02 | 137.02 | 137.02 | 137.02 | -20.568% | 1 | 33 | +2.598% |
| 2026-03-20 | 172.50 | 172.50 | 172.50 | 172.50 | -3.019% | 30 | 33 | -18.504% |
| 2026-02-20 | 177.87 | 177.87 | 177.87 | 177.87 | -3.729% | 2 | 3 | -20.965% |
| 2026-02-11 | 184.79 | 184.79 | 184.76 | 184.76 | -0.517% | 6 | 1 | -23.912% |
| 2026-02-09 | 185.72 | 185.72 | 185.72 | 185.72 | -14.142% | 1 | 7 | -24.305% |
| 2026-01-27 | 216.28 | 216.31 | 216.28 | 216.31 | 0.000% | 6 | 6 | -35.010% |