GEV280121P00510000
GEV Jan 21 2028 510.00 Put
optionOPRA
InactiveSep 1, 2026
35.80USD+1.130%(+0.40)8Vol59OI
GEV280121P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 36.00 | 36.00 | 35.70 | 35.80 | +1.130% | 8 | 59 | 0.000% |
| 2026-08-31 | 35.10 | 35.40 | 35.10 | 35.40 | -0.562% | 2 | 59 | +1.130% |
| 2026-08-13 | 35.50 | 36.00 | 35.40 | 35.60 | -16.156% | 70 | 35 | +0.562% |
| 2026-08-07 | 44.00 | 44.00 | 42.00 | 42.46 | -20.068% | 50 | 17 | -15.685% |
| 2026-07-29 | 53.70 | 53.70 | 53.12 | 53.12 | +22.537% | 2 | 16 | -32.605% |
| 2026-07-20 | 43.50 | 43.50 | 43.10 | 43.35 | +5.193% | 18 | 9 | -17.416% |
| 2026-07-09 | 41.50 | 41.50 | 41.21 | 41.21 | +0.881% | 2 | 9 | -13.128% |
| 2026-05-04 | 40.85 | 40.85 | 40.85 | 40.85 | +1.264% | 1 | 9 | -12.362% |
| 2026-05-01 | 40.34 | 40.34 | 40.34 | 40.34 | -3.261% | 1 | 8 | -11.254% |
| 2026-04-30 | 41.70 | 41.70 | 41.70 | 41.70 | +10.026% | 1 | 8 | -14.149% |
| 2026-04-23 | 37.80 | 37.90 | 37.80 | 37.90 | -45.663% | 2 | 8 | -5.541% |
| 2026-03-30 | 69.75 | 69.75 | 69.75 | 69.75 | +3.333% | 1 | 8 | -48.674% |
| 2026-02-17 | 67.50 | 67.50 | 67.50 | 67.50 | -6.159% | 1 | 8 | -46.963% |
| 2026-02-06 | 71.93 | 71.93 | 71.93 | 71.93 | -12.066% | 1 | 9 | -50.229% |
| 2026-01-07 | 81.80 | 81.80 | 81.80 | 81.80 | -0.969% | 6 | 8 | -56.235% |
| 2025-12-12 | 82.60 | 82.60 | 82.60 | 82.60 | -24.317% | 1 | 4 | -56.659% |
| 2025-11-24 | 109.14 | 109.14 | 109.14 | 109.14 | -0.872% | 1 | 4 | -67.198% |
| 2025-11-18 | 110.20 | 110.20 | 110.10 | 110.10 | +4.857% | 2 | 3 | -67.484% |
| 2025-11-17 | 105.00 | 105.00 | 105.00 | 105.00 | -7.268% | 2 | 2 | -65.905% |
| 2025-11-06 | 113.23 | 113.23 | 113.23 | 113.23 | +12.948% | 2 | 2 | -68.383% |
| 2025-10-03 | 100.25 | 100.25 | 100.25 | 100.25 | 0.000% | 1 | 1 | -64.289% |