GEV280121P00480000
GEV Jan 21 2028 480.00 Put
optionOPRA
InactiveSep 18, 2026
23.10USD-43.659%(-17.90)2Vol48OI
GEV280121P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 23.35 | 23.35 | 23.10 | 23.10 | -43.659% | 2 | 48 | 0.000% |
| 2026-07-27 | 41.50 | 41.60 | 41.00 | 41.00 | +2.193% | 28 | 38 | -43.659% |
| 2026-07-22 | 40.12 | 40.12 | 40.12 | 40.12 | +3.911% | 2 | 36 | -42.423% |
| 2026-06-02 | 39.50 | 39.50 | 38.60 | 38.61 | +11.913% | 6 | 35 | -40.171% |
| 2026-04-27 | 35.00 | 35.00 | 34.50 | 34.50 | +7.477% | 2 | 35 | -33.043% |
| 2026-04-23 | 32.30 | 32.30 | 32.10 | 32.10 | -19.750% | 2 | 34 | -28.037% |
| 2026-04-20 | 40.00 | 40.00 | 40.00 | 40.00 | -4.466% | 2 | 35 | -42.250% |
| 2026-04-13 | 41.14 | 41.87 | 41.14 | 41.87 | -16.260% | 20 | 35 | -44.829% |
| 2026-04-01 | 50.00 | 50.00 | 50.00 | 50.00 | +2.417% | 2 | 53 | -53.800% |
| 2026-03-25 | 48.82 | 48.82 | 48.82 | 48.82 | -2.555% | 2 | 51 | -52.683% |
| 2026-03-23 | 50.10 | 50.10 | 50.10 | 50.10 | -3.746% | 24 | 49 | -53.892% |
| 2026-03-02 | 53.88 | 53.88 | 51.06 | 52.05 | +2.059% | 7 | 55 | -55.620% |
| 2026-02-25 | 51.20 | 51.20 | 51.00 | 51.00 | -7.273% | 20 | 28 | -54.706% |
| 2026-02-24 | 55.00 | 55.00 | 55.00 | 55.00 | -4.181% | 2 | 28 | -58.000% |
| 2026-02-09 | 57.40 | 57.40 | 57.40 | 57.40 | -1.034% | 1 | 30 | -59.756% |
| 2026-02-03 | 54.00 | 58.00 | 54.00 | 58.00 | -24.538% | 25 | 31 | -60.172% |
| 2026-01-08 | 77.50 | 77.50 | 76.86 | 76.86 | +7.497% | 4 | 8 | -69.945% |
| 2025-12-12 | 71.60 | 71.60 | 71.00 | 71.50 | +11.841% | 3 | 5 | -67.692% |
| 2025-12-10 | 63.93 | 63.93 | 63.93 | 63.93 | -31.589% | 1 | 3 | -63.867% |
| 2025-11-24 | 93.45 | 93.45 | 93.45 | 93.45 | +11.250% | 2 | 3 | -75.281% |
| 2025-11-20 | 84.00 | 84.00 | 84.00 | 84.00 | -5.469% | 1 | 3 | -72.500% |
| 2025-10-27 | 88.86 | 88.86 | 88.86 | 88.86 | +1.438% | 1 | 3 | -74.004% |
| 2025-10-24 | 87.80 | 87.80 | 87.60 | 87.60 | -3.884% | 2 | 3 | -73.630% |
| 2025-10-20 | 91.12 | 91.14 | 91.12 | 91.14 | +12.421% | 2 | 3 | -74.654% |
| 2025-10-13 | 81.07 | 81.07 | 81.07 | 81.07 | -7.296% | 1 | 1 | -71.506% |
| 2025-10-07 | 87.45 | 87.45 | 87.45 | 87.45 | +2.882% | 1 | 2 | -73.585% |
| 2025-10-02 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000% | 1 | 1 | -72.824% |