GEV271217C01240000
GEV Dec 17 2027 1240.00 Call
optionOPRA
EODOct 28, 2026
95.11USD+11.501%(+9.81)1Vol37OI
GEV271217C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.11 | 95.11 | 95.11 | 95.11 | +11.501% | 1 | 36 | 0.000% |
| 2026-10-26 | 77.00 | 86.00 | 76.40 | 85.30 | +7.296% | 57 | 16 | +11.501% |
| 2026-10-23 | 79.50 | 79.50 | 79.50 | 79.50 | -20.516% | 1 | 16 | +19.635% |
| 2026-10-20 | 98.85 | 100.20 | 98.85 | 100.02 | -10.959% | 36 | 3 | -4.909% |
| 2026-10-19 | 111.84 | 112.33 | 111.84 | 112.33 | -2.913% | 2 | 2 | -15.330% |
| 2026-09-15 | 116.12 | 116.12 | 115.70 | 115.70 | -24.131% | 2 | 1 | -17.796% |
| 2026-08-26 | 152.90 | 152.90 | 152.50 | 152.50 | -10.871% | 2 | 1 | -37.633% |
| 2026-08-20 | 171.10 | 171.10 | 171.10 | 171.10 | 0.000% | 1 | 0 | -44.413% |