GEV271217C01000000
GEV Dec 17 2027 1000.00 Call
optionOPRA
EODOct 29, 2026
158.60USD+5.804%(+8.70)1Vol40OI
GEV271217C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 158.60 | 158.60 | 158.60 | 158.60 | +5.804% | 1 | 39 | 0.000% |
| 2026-10-28 | 149.90 | 149.90 | 149.90 | 149.90 | -5.605% | 1 | 39 | +5.804% |
| 2026-10-27 | 158.88 | 158.88 | 158.80 | 158.80 | +9.381% | 4 | 39 | -0.126% |
| 2026-10-26 | 145.18 | 145.18 | 145.18 | 145.18 | +9.570% | 1 | 38 | +9.244% |
| 2026-10-22 | 151.82 | 151.82 | 132.50 | 132.50 | -20.142% | 3 | 38 | +19.698% |
| 2026-10-20 | 170.92 | 171.00 | 165.92 | 165.92 | -6.339% | 4 | 39 | -4.412% |
| 2026-10-19 | 177.15 | 177.15 | 177.15 | 177.15 | +0.653% | 1 | 38 | -10.471% |
| 2026-10-15 | 176.00 | 176.00 | 176.00 | 176.00 | -9.744% | 1 | 38 | -9.886% |
| 2026-10-14 | 195.00 | 195.00 | 195.00 | 195.00 | -16.481% | 1 | 38 | -18.667% |
| 2026-10-05 | 233.40 | 235.00 | 233.30 | 233.48 | +9.770% | 44 | 14 | -32.071% |
| 2026-09-23 | 212.70 | 212.70 | 212.70 | 212.70 | -2.297% | 1 | 13 | -25.435% |
| 2026-09-22 | 217.70 | 217.70 | 217.70 | 217.70 | -1.045% | 3 | 12 | -27.147% |
| 2026-09-21 | 220.00 | 220.00 | 220.00 | 220.00 | +21.272% | 1 | 12 | -27.909% |
| 2026-09-15 | 181.41 | 181.41 | 181.41 | 181.41 | -3.351% | 1 | 12 | -12.574% |
| 2026-09-14 | 187.70 | 187.70 | 187.70 | 187.70 | -13.998% | 1 | 11 | -15.503% |
| 2026-09-04 | 218.25 | 218.25 | 218.25 | 218.25 | +3.367% | 1 | 10 | -27.331% |
| 2026-09-03 | 211.14 | 211.14 | 211.14 | 211.14 | +5.618% | 1 | 10 | -24.884% |
| 2026-09-02 | 199.91 | 199.91 | 199.91 | 199.91 | +11.315% | 1 | 9 | -20.664% |
| 2026-09-01 | 179.59 | 179.59 | 179.59 | 179.59 | -12.651% | 1 | 9 | -11.688% |
| 2026-08-28 | 205.40 | 205.60 | 205.40 | 205.60 | -21.226% | 3 | 8 | -22.860% |
| 2026-08-19 | 261.00 | 261.00 | 261.00 | 261.00 | -13.576% | 2 | 8 | -39.234% |
| 2026-08-06 | 302.00 | 303.64 | 302.00 | 302.00 | 0.000% | 15 | 0 | -47.483% |