GEV270416C00990000
GEV Apr 16 2027 990.00 Call
optionOPRA
EODOct 22, 2026
63.95USD-57.310%(-85.85)2Vol10OI
GEV270416C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 63.66 | 63.95 | 63.66 | 63.95 | -57.310% | 2 | 9 | 0.000% |
| 2026-10-07 | 150.00 | 150.00 | 149.80 | 149.80 | +1.974% | 2 | 8 | -57.310% |
| 2026-10-05 | 146.90 | 146.90 | 146.90 | 146.90 | -5.439% | 4 | 4 | -56.467% |
| 2026-10-02 | 152.32 | 155.35 | 152.32 | 155.35 | +18.506% | 2 | 3 | -58.835% |
| 2026-09-30 | 131.09 | 131.09 | 131.09 | 131.09 | -2.003% | 1 | 2 | -51.217% |
| 2026-09-04 | 133.77 | 133.77 | 133.77 | 133.77 | +21.609% | 1 | 2 | -52.194% |
| 2026-08-31 | 110.00 | 110.00 | 110.00 | 110.00 | -22.074% | 1 | 1 | -41.864% |
| 2026-08-26 | 141.31 | 141.31 | 141.16 | 141.16 | 0.000% | 2 | 0 | -54.697% |