GEV261030C01090000
GEV Oct 30 2026 1090.00 Call
optionOPRA
EODOct 28, 2026
0.03USD-80.000%(-0.12)5Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1090
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1090 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -80.00% | 5 | 11 |
| Nov 6, 2026 | 7d | $0.30 | -94.73% | 1 | 9 |
| Nov 13, 2026 | 14d | $4.82 | -36.58% | 1 | 4 |
| Nov 27, 2026 | 28d | $6.00 | +58.73% | 4 | 4 |
| Dec 4, 2026 | 35d | $6.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $11.00 | -21.43% | 5 | 170 |
| Jan 15, 2027 | 77d | $20.65 | -8.39% | 5 | 743 |
| Feb 19, 2027 | 112d | $30.65 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 140d | $50.95 | +45.07% | 2 | 26 |
| Apr 16, 2027 | 168d | $58.76 | +40.24% | 2 | 93 |
| Jan 21, 2028 | 448d | $127.40 | +10.40% | 3 | 21 |
| Jan 19, 2029 | 812d | $226.09 | -4.90% | 3 | 8 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1060 C | $0.04 | -20.00% | 4 | 25 | OTM |
| 1065 C | $0.05 | -85.71% | 1 | 12 | OTM |
| 1070 C | $0.03 | -89.66% | 22 | 38 | OTM |
| 1075 C | $0.03 | -89.66% | 10 | 35 | OTM |
| 1080 C | $0.59 | +180.95% | 5 | 35 | OTM |
| 1085 C | $0.15 | -89.86% | 1 | 31 | OTM |
| 1090 C | $0.03 | -80.00% | 5 | 11 | OTM |
| 1095 C | $0.05 | -66.67% | 8 | 20 | OTM |
| 1100 C | $0.05 | +66.67% | 11 | 296 | OTM |
| 1105 C | $0.05 | -93.24% | 5 | 51 | OTM |
| 1110 C | $0.03 | -70.00% | 13 | 17 | OTM |
| 1115 C | $1.28 | -71.56% | 3 | 8 | OTM |
| 1120 C | $0.05 | +0.00% | 2 | 87 | OTM |