GEV270416C01090000
GEV Apr 16 2027 1090.00 Call
optionOPRA
EODOct 29, 2026
58.76USD+40.239%(+16.86)2Vol93OI
GEV270416C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 58.66 | 58.76 | 58.66 | 58.76 | +40.239% | 2 | 92 | 0.000% |
| 2026-10-22 | 42.10 | 42.10 | 41.80 | 41.90 | -40.567% | 4 | 91 | +40.239% |
| 2026-10-15 | 70.40 | 70.50 | 70.40 | 70.50 | -49.281% | 89 | 3 | -16.652% |
| 2026-10-06 | 133.28 | 139.00 | 133.28 | 139.00 | +24.742% | 2 | 1 | -57.727% |
| 2026-10-02 | 111.43 | 111.43 | 111.43 | 111.43 | 0.000% | 1 | 0 | -47.267% |