GEV270416C01080000
GEV Apr 16 2027 1080.00 Call
optionOPRA
EODOct 29, 2026
60.30USD-19.169%(-14.30)4Vol14OI
GEV270416C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 60.60 | 60.60 | 60.30 | 60.30 | -19.169% | 4 | 14 | 0.000% |
| 2026-10-19 | 74.60 | 74.60 | 74.60 | 74.60 | -31.872% | 1 | 13 | -19.169% |
| 2026-10-07 | 109.60 | 109.60 | 109.50 | 109.50 | -22.036% | 2 | 13 | -44.932% |
| 2026-10-06 | 140.45 | 140.45 | 140.45 | 140.45 | +45.243% | 2 | 15 | -57.067% |
| 2026-09-28 | 96.70 | 96.70 | 96.70 | 96.70 | -1.327% | 2 | 15 | -37.642% |
| 2026-09-25 | 98.00 | 98.00 | 98.00 | 98.00 | +2.833% | 1 | 15 | -38.469% |
| 2026-09-24 | 95.30 | 95.30 | 95.30 | 95.30 | -8.480% | 1 | 15 | -36.726% |
| 2026-09-03 | 104.05 | 104.13 | 104.05 | 104.13 | -8.094% | 2 | 14 | -42.092% |
| 2026-08-27 | 112.17 | 113.30 | 112.07 | 113.30 | 0.000% | 28 | 0 | -46.778% |