GEV270319P00890000
GEV Mar 19 2027 890.00 Put
optionOPRA
EODOct 29, 2026
92.97USD-9.562%(-9.83)2Vol90OI
GEV270319P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 93.04 | 93.04 | 92.97 | 92.97 | -9.562% | 2 | 90 | 0.000% |
| 2026-10-28 | 101.40 | 102.80 | 101.40 | 102.80 | -4.194% | 3 | 89 | -9.562% |
| 2026-10-27 | 107.30 | 107.30 | 107.30 | 107.30 | -16.822% | 1 | 89 | -13.355% |
| 2026-10-26 | 129.36 | 129.36 | 129.00 | 129.00 | -4.762% | 2 | 89 | -27.930% |
| 2026-10-23 | 135.45 | 135.45 | 135.45 | 135.45 | -0.331% | 1 | 88 | -31.362% |
| 2026-10-22 | 135.90 | 135.90 | 135.90 | 135.90 | +53.820% | 6 | 85 | -31.589% |
| 2026-10-21 | 88.57 | 88.57 | 88.35 | 88.35 | -10.168% | 2 | 85 | +5.229% |
| 2026-10-20 | 98.34 | 98.35 | 98.34 | 98.35 | +0.255% | 2 | 86 | -5.470% |
| 2026-10-15 | 102.00 | 102.00 | 98.10 | 98.10 | +14.216% | 3 | 86 | -5.229% |
| 2026-10-14 | 85.89 | 85.89 | 85.89 | 85.89 | +25.736% | 1 | 85 | +8.243% |
| 2026-10-13 | 68.31 | 68.31 | 67.75 | 68.31 | +5.645% | 4 | 85 | +36.100% |
| 2026-10-12 | 65.00 | 65.38 | 64.66 | 64.66 | +1.539% | 7 | 84 | +43.783% |
| 2026-10-08 | 64.82 | 64.82 | 60.20 | 63.68 | -7.630% | 9 | 83 | +45.996% |
| 2026-10-07 | 67.00 | 68.94 | 67.00 | 68.94 | +15.671% | 5 | 83 | +34.856% |
| 2026-10-06 | 57.10 | 59.60 | 57.10 | 59.60 | -16.643% | 2 | 82 | +55.990% |
| 2026-10-05 | 69.41 | 71.50 | 69.33 | 71.50 | -3.117% | 61 | 52 | +30.028% |
| 2026-10-02 | 73.80 | 73.80 | 73.80 | 73.80 | -15.124% | 1 | 51 | +25.976% |
| 2026-09-25 | 86.95 | 86.95 | 86.95 | 86.95 | -5.283% | 1 | 51 | +6.924% |
| 2026-09-23 | 91.80 | 91.80 | 91.80 | 91.80 | -9.929% | 7 | 45 | +1.275% |
| 2026-09-16 | 101.92 | 101.92 | 101.92 | 101.92 | -13.112% | 3 | 45 | -8.781% |
| 2026-09-15 | 117.30 | 117.30 | 117.30 | 117.30 | -4.463% | 1 | 44 | -20.742% |
| 2026-09-14 | 122.78 | 122.78 | 122.78 | 122.78 | +23.770% | 1 | 45 | -24.279% |
| 2026-09-10 | 99.20 | 99.20 | 99.20 | 99.20 | -11.365% | 1 | 45 | -6.280% |
| 2026-09-02 | 111.92 | 111.92 | 111.92 | 111.92 | -6.811% | 1 | 45 | -16.932% |
| 2026-09-01 | 119.50 | 120.10 | 119.50 | 120.10 | +2.729% | 2 | 44 | -22.590% |
| 2026-08-31 | 116.91 | 116.91 | 116.91 | 116.91 | +9.466% | 1 | 43 | -20.477% |
| 2026-08-28 | 106.80 | 106.80 | 106.80 | 106.80 | +2.006% | 10 | 38 | -12.949% |
| 2026-08-26 | 104.80 | 104.80 | 104.70 | 104.70 | -1.412% | 10 | 28 | -11.203% |
| 2026-08-25 | 106.20 | 106.20 | 106.20 | 106.20 | -4.152% | 2 | 27 | -12.458% |
| 2026-08-07 | 111.80 | 111.80 | 110.80 | 110.80 | -5.202% | 2 | 27 | -16.092% |
| 2026-07-31 | 116.88 | 116.88 | 116.88 | 116.88 | -4.525% | 2 | 25 | -20.457% |
| 2026-07-22 | 121.63 | 122.42 | 121.20 | 122.42 | +26.860% | 12 | 30 | -24.057% |
| 2026-07-21 | 96.50 | 96.50 | 96.50 | 96.50 | -16.818% | 2 | 32 | -3.658% |
| 2026-07-16 | 116.01 | 116.01 | 116.01 | 116.01 | +12.741% | 10 | 26 | -19.860% |
| 2026-07-10 | 102.90 | 102.90 | 102.90 | 102.90 | -2.925% | 2 | 26 | -9.650% |
| 2026-07-08 | 106.20 | 106.20 | 106.00 | 106.00 | +19.101% | 4 | 26 | -12.292% |
| 2026-07-01 | 89.20 | 89.20 | 89.00 | 89.00 | +6.205% | 2 | 27 | +4.461% |
| 2026-06-30 | 83.90 | 83.90 | 83.80 | 83.80 | -43.702% | 2 | 27 | +10.943% |
| 2026-06-11 | 148.85 | 148.85 | 148.85 | 148.85 | +13.108% | 10 | 17 | -37.541% |
| 2026-06-01 | 131.60 | 131.60 | 131.60 | 131.60 | +2.333% | 1 | 16 | -29.354% |
| 2026-05-29 | 128.20 | 128.60 | 128.20 | 128.60 | +21.896% | 2 | 15 | -27.706% |
| 2026-05-01 | 105.50 | 105.50 | 105.50 | 105.50 | +12.473% | 1 | 14 | -11.877% |
| 2026-04-23 | 93.80 | 93.80 | 93.80 | 93.80 | -5.729% | 1 | 14 | -0.885% |
| 2026-04-22 | 99.50 | 99.50 | 99.50 | 99.50 | -20.963% | 1 | 15 | -6.563% |
| 2026-04-21 | 125.89 | 125.89 | 125.89 | 125.89 | -11.953% | 1 | 13 | -26.150% |
| 2026-04-08 | 142.98 | 142.98 | 142.98 | 142.98 | -12.012% | 1 | 13 | -34.977% |
| 2026-04-07 | 162.50 | 162.50 | 162.50 | 162.50 | -12.210% | 1 | 13 | -42.788% |
| 2026-03-27 | 176.00 | 186.30 | 176.00 | 185.10 | +6.275% | 8 | 12 | -49.773% |
| 2026-03-26 | 170.54 | 174.17 | 170.54 | 174.17 | +14.412% | 5 | 5 | -46.621% |
| 2026-03-25 | 151.80 | 152.23 | 151.80 | 152.23 | -10.663% | 2 | 10 | -38.928% |
| 2026-03-24 | 170.96 | 175.20 | 170.40 | 170.40 | -4.804% | 9 | 9 | -45.440% |
| 2026-03-20 | 179.00 | 179.00 | 179.00 | 179.00 | +0.280% | 2 | 4 | -48.061% |
| 2026-03-19 | 180.90 | 180.90 | 178.50 | 178.50 | -8.368% | 3 | 4 | -47.916% |
| 2026-03-16 | 194.80 | 194.80 | 194.80 | 194.80 | 0.000% | 1 | 1 | -52.274% |