GEV270319P00730000
GEV Mar 19 2027 730.00 Put
optionOPRA
EODOct 29, 2026
32.90USD-11.321%(-4.20)2Vol66OI
GEV270319P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.10 | 33.10 | 32.90 | 32.90 | -11.321% | 2 | 64 | 0.000% |
| 2026-10-28 | 36.50 | 37.10 | 36.50 | 37.10 | -33.584% | 7 | 61 | -11.321% |
| 2026-10-23 | 56.34 | 56.34 | 53.96 | 55.86 | -4.349% | 3 | 61 | -41.103% |
| 2026-10-22 | 48.40 | 58.40 | 48.40 | 58.40 | +82.500% | 6 | 57 | -43.664% |
| 2026-10-20 | 32.00 | 32.00 | 32.00 | 32.00 | -6.977% | 1 | 57 | +2.812% |
| 2026-10-19 | 33.65 | 34.40 | 33.65 | 34.40 | -11.795% | 4 | 57 | -4.360% |
| 2026-10-15 | 39.00 | 39.00 | 39.00 | 39.00 | +53.423% | 1 | 57 | -15.641% |
| 2026-10-14 | 25.42 | 25.42 | 25.42 | 25.42 | +10.522% | 2 | 57 | +29.426% |
| 2026-10-13 | 23.08 | 23.08 | 23.00 | 23.00 | +5.747% | 2 | 57 | +43.043% |
| 2026-10-12 | 21.89 | 21.89 | 21.75 | 21.75 | +10.406% | 2 | 58 | +51.264% |
| 2026-10-06 | 19.50 | 19.70 | 19.50 | 19.70 | -16.170% | 3 | 56 | +67.005% |
| 2026-10-05 | 23.42 | 23.96 | 23.28 | 23.50 | -18.966% | 60 | 52 | +40.000% |
| 2026-10-02 | 29.00 | 29.00 | 29.00 | 29.00 | -4.887% | 1 | 52 | +13.448% |
| 2026-09-29 | 30.49 | 30.49 | 30.49 | 30.49 | -7.325% | 1 | 53 | +7.904% |
| 2026-09-25 | 32.90 | 32.90 | 32.90 | 32.90 | -6.799% | 1 | 53 | 0.000% |
| 2026-09-22 | 35.30 | 35.30 | 35.30 | 35.30 | -8.288% | 5 | 57 | -6.799% |
| 2026-09-18 | 38.90 | 38.90 | 38.45 | 38.49 | +6.650% | 3 | 55 | -14.523% |
| 2026-09-09 | 36.17 | 36.17 | 36.09 | 36.09 | -2.459% | 12 | 43 | -8.839% |
| 2026-09-04 | 37.20 | 37.20 | 37.00 | 37.00 | -26.441% | 2 | 43 | -11.081% |
| 2026-09-01 | 50.50 | 50.50 | 50.20 | 50.30 | +5.451% | 7 | 47 | -34.592% |
| 2026-08-31 | 47.50 | 47.70 | 47.50 | 47.70 | +15.217% | 10 | 37 | -31.027% |
| 2026-08-26 | 41.40 | 41.40 | 41.40 | 41.40 | -9.230% | 7 | 32 | -20.531% |
| 2026-08-25 | 45.61 | 45.61 | 45.61 | 45.61 | +3.659% | 4 | 36 | -27.867% |
| 2026-08-20 | 44.20 | 44.20 | 43.90 | 44.00 | +22.460% | 4 | 32 | -25.227% |
| 2026-08-13 | 40.11 | 40.11 | 35.93 | 35.93 | -4.695% | 4 | 31 | -8.433% |
| 2026-08-12 | 37.70 | 37.70 | 37.70 | 37.70 | -31.204% | 1 | 30 | -12.732% |
| 2026-08-03 | 54.61 | 54.80 | 54.61 | 54.80 | +1.294% | 2 | 30 | -39.964% |
| 2026-07-09 | 54.80 | 54.80 | 54.10 | 54.10 | +27.594% | 6 | 29 | -39.187% |
| 2026-07-01 | 42.60 | 42.60 | 42.40 | 42.40 | -0.469% | 2 | 29 | -22.406% |
| 2026-06-30 | 42.50 | 42.60 | 42.50 | 42.60 | -14.970% | 2 | 29 | -22.770% |
| 2026-06-26 | 50.10 | 50.10 | 50.10 | 50.10 | -25.000% | 2 | 29 | -34.331% |
| 2026-06-01 | 67.20 | 67.20 | 66.80 | 66.80 | +17.606% | 11 | 18 | -50.749% |
| 2026-05-01 | 56.80 | 56.80 | 56.80 | 56.80 | -3.565% | 2 | 19 | -42.077% |
| 2026-04-28 | 59.30 | 59.30 | 58.90 | 58.90 | +6.800% | 2 | 19 | -44.143% |
| 2026-04-27 | 55.20 | 55.20 | 54.74 | 55.15 | +13.711% | 8 | 19 | -40.345% |
| 2026-04-24 | 48.50 | 48.50 | 48.50 | 48.50 | -30.912% | 1 | 18 | -32.165% |
| 2026-04-17 | 70.50 | 70.50 | 70.20 | 70.20 | -4.490% | 2 | 17 | -53.134% |
| 2026-04-16 | 73.60 | 73.60 | 73.50 | 73.50 | +1.970% | 2 | 16 | -55.238% |
| 2026-04-15 | 69.40 | 72.08 | 69.00 | 72.08 | -24.579% | 15 | 16 | -54.356% |
| 2026-04-07 | 95.57 | 95.57 | 95.57 | 95.57 | -16.968% | 1 | 2 | -65.575% |
| 2026-03-03 | 115.10 | 115.10 | 115.10 | 115.10 | 0.000% | 1 | 1 | -71.416% |