GEV270319C00800000
GEV Mar 19 2027 800.00 Call
optionOPRA
EODOct 29, 2026
162.60USD+11.676%(+17.00)2Vol48OI
GEV270319C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 162.60 | 162.60 | 162.60 | 162.60 | +11.676% | 2 | 48 | 0.000% |
| 2026-10-28 | 146.40 | 150.20 | 132.30 | 145.60 | -6.367% | 9 | 47 | +11.676% |
| 2026-10-27 | 155.50 | 155.50 | 155.50 | 155.50 | +10.676% | 1 | 47 | +4.566% |
| 2026-10-26 | 118.00 | 140.50 | 118.00 | 140.50 | +23.375% | 6 | 48 | +15.730% |
| 2026-10-23 | 108.20 | 124.20 | 108.20 | 113.88 | -7.789% | 29 | 39 | +42.782% |
| 2026-10-22 | 132.70 | 132.70 | 119.20 | 123.50 | -36.113% | 26 | 32 | +31.660% |
| 2026-10-21 | 193.31 | 193.31 | 193.31 | 193.31 | +22.814% | 1 | 31 | -15.886% |
| 2026-10-20 | 157.40 | 157.40 | 157.40 | 157.40 | -18.530% | 1 | 32 | +3.304% |
| 2026-10-16 | 193.20 | 193.20 | 193.20 | 193.20 | -3.303% | 1 | 33 | -15.839% |
| 2026-10-14 | 229.97 | 229.97 | 199.80 | 199.80 | -23.507% | 2 | 32 | -18.619% |
| 2026-10-02 | 261.20 | 261.20 | 261.20 | 261.20 | +18.244% | 1 | 31 | -37.749% |
| 2026-09-21 | 220.90 | 220.90 | 220.90 | 220.90 | +30.018% | 1 | 32 | -26.392% |
| 2026-09-14 | 166.64 | 169.90 | 166.64 | 169.90 | -26.313% | 3 | 31 | -4.297% |
| 2026-09-11 | 230.57 | 230.57 | 230.57 | 230.57 | +3.697% | 1 | 30 | -29.479% |
| 2026-09-03 | 222.16 | 222.46 | 222.16 | 222.35 | +19.095% | 13 | 30 | -26.872% |
| 2026-09-02 | 186.70 | 186.70 | 186.70 | 186.70 | +0.892% | 1 | 29 | -12.908% |
| 2026-09-01 | 179.10 | 185.05 | 179.10 | 185.05 | +1.120% | 9 | 27 | -12.132% |
| 2026-08-31 | 183.00 | 183.00 | 183.00 | 183.00 | -19.369% | 1 | 26 | -11.148% |
| 2026-08-26 | 226.80 | 226.96 | 226.80 | 226.96 | +2.697% | 10 | 26 | -28.357% |
| 2026-08-24 | 225.30 | 225.30 | 220.00 | 221.00 | -4.950% | 5 | 27 | -26.425% |
| 2026-08-20 | 238.50 | 238.50 | 232.51 | 232.51 | -11.256% | 3 | 27 | -30.068% |
| 2026-08-19 | 262.00 | 262.00 | 262.00 | 262.00 | -7.420% | 1 | 27 | -37.939% |
| 2026-08-18 | 294.60 | 294.60 | 277.70 | 283.00 | -19.419% | 8 | 19 | -42.544% |
| 2026-08-17 | 351.20 | 351.20 | 351.20 | 351.20 | +10.789% | 1 | 20 | -53.702% |
| 2026-08-13 | 312.20 | 317.00 | 312.20 | 317.00 | +12.427% | 3 | 20 | -48.707% |
| 2026-08-07 | 281.96 | 281.96 | 281.96 | 281.96 | -6.270% | 1 | 20 | -42.332% |
| 2026-08-06 | 300.82 | 300.82 | 300.82 | 300.82 | +5.551% | 2 | 18 | -45.948% |
| 2026-07-31 | 285.00 | 285.00 | 285.00 | 285.00 | -0.973% | 1 | 17 | -42.947% |
| 2026-07-30 | 287.80 | 287.80 | 287.80 | 287.80 | +16.119% | 1 | 16 | -43.502% |
| 2026-07-29 | 247.85 | 247.85 | 247.85 | 247.85 | -5.760% | 1 | 16 | -34.396% |
| 2026-07-28 | 263.00 | 263.00 | 263.00 | 263.00 | -7.745% | 1 | 16 | -38.175% |
| 2026-07-27 | 279.00 | 286.07 | 279.00 | 285.08 | -10.633% | 9 | 15 | -42.963% |
| 2026-07-24 | 319.00 | 319.00 | 319.00 | 319.00 | +5.455% | 1 | 14 | -49.028% |
| 2026-07-22 | 302.50 | 302.50 | 302.50 | 302.50 | -20.604% | 1 | 14 | -46.248% |
| 2026-07-21 | 381.00 | 381.00 | 381.00 | 381.00 | +4.498% | 1 | 15 | -57.323% |
| 2026-07-17 | 364.60 | 364.60 | 364.60 | 364.60 | -3.366% | 1 | 14 | -55.403% |
| 2026-07-07 | 377.30 | 377.30 | 377.30 | 377.30 | -10.658% | 2 | 14 | -56.904% |
| 2026-07-01 | 422.31 | 422.31 | 422.31 | 422.31 | +13.876% | 1 | 14 | -61.497% |
| 2026-06-25 | 370.85 | 370.85 | 370.85 | 370.85 | +8.575% | 1 | 13 | -56.155% |
| 2026-06-24 | 341.56 | 341.56 | 341.56 | 341.56 | -17.378% | 1 | 13 | -52.395% |
| 2026-06-22 | 413.40 | 413.40 | 413.40 | 413.40 | +4.039% | 1 | 13 | -60.668% |
| 2026-06-18 | 380.00 | 397.35 | 380.00 | 397.35 | +74.276% | 2 | 13 | -59.079% |
| 2026-06-09 | 248.45 | 248.45 | 228.00 | 228.00 | -19.092% | 2 | 12 | -28.684% |
| 2026-06-02 | 282.50 | 282.50 | 281.80 | 281.80 | +3.645% | 3 | 11 | -42.300% |
| 2026-05-29 | 268.60 | 271.89 | 268.60 | 271.89 | -22.199% | 2 | 11 | -40.196% |
| 2026-05-27 | 327.00 | 349.47 | 324.30 | 349.47 | +13.927% | 3 | 10 | -53.472% |
| 2026-05-18 | 305.90 | 310.50 | 304.00 | 306.75 | -12.131% | 4 | 10 | -46.993% |
| 2026-05-12 | 346.40 | 349.10 | 346.40 | 349.10 | -5.120% | 2 | 10 | -53.423% |
| 2026-05-11 | 367.94 | 367.94 | 367.94 | 367.94 | +4.235% | 1 | 10 | -55.808% |
| 2026-05-08 | 352.99 | 352.99 | 352.99 | 352.99 | +0.854% | 1 | 11 | -53.936% |
| 2026-05-07 | 363.50 | 363.50 | 350.00 | 350.00 | -13.334% | 3 | 10 | -53.543% |
| 2026-05-06 | 403.85 | 403.85 | 403.85 | 403.85 | +6.276% | 1 | 10 | -59.738% |
| 2026-05-04 | 380.00 | 380.00 | 380.00 | 380.00 | -14.511% | 1 | 10 | -57.211% |
| 2026-04-24 | 444.50 | 444.50 | 444.50 | 444.50 | +6.416% | 1 | 10 | -63.420% |
| 2026-04-22 | 419.00 | 419.00 | 416.07 | 417.70 | +31.547% | 3 | 10 | -61.073% |
| 2026-04-21 | 317.53 | 317.53 | 317.53 | 317.53 | +5.667% | 1 | 8 | -48.792% |
| 2026-04-16 | 300.50 | 300.50 | 300.50 | 300.50 | -3.454% | 2 | 8 | -45.890% |
| 2026-04-10 | 312.43 | 312.43 | 311.25 | 311.25 | +2.723% | 2 | 8 | -47.759% |
| 2026-04-09 | 301.00 | 303.00 | 301.00 | 303.00 | +44.286% | 2 | 8 | -46.337% |
| 2026-03-30 | 210.00 | 210.00 | 210.00 | 210.00 | -7.207% | 1 | 7 | -22.571% |
| 2026-03-27 | 226.31 | 226.31 | 226.31 | 226.31 | -6.910% | 1 | 7 | -28.152% |
| 2026-03-23 | 243.11 | 243.11 | 243.11 | 243.11 | +31.411% | 1 | 7 | -33.117% |
| 2026-03-16 | 197.60 | 198.60 | 185.00 | 185.00 | -6.091% | 4 | 8 | -12.108% |
| 2026-03-09 | 191.00 | 197.00 | 191.00 | 197.00 | +11.055% | 2 | 6 | -17.462% |
| 2026-03-06 | 177.39 | 177.39 | 177.39 | 177.39 | -5.644% | 1 | 5 | -8.338% |
| 2026-03-05 | 182.43 | 188.00 | 182.43 | 188.00 | -1.674% | 2 | 4 | -13.511% |
| 2026-03-03 | 191.20 | 191.20 | 191.20 | 191.20 | 0.000% | 2 | 2 | -14.958% |