GEV270319C01280000
GEV Mar 19 2027 1280.00 Call
optionOPRA
EODOct 27, 2026
18.30USD+41.860%(+5.40)1Vol42OI
GEV270319C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.30 | 18.30 | 18.30 | 18.30 | +41.860% | 1 | 42 | 0.000% |
| 2026-10-23 | 12.90 | 12.90 | 12.90 | 12.90 | -51.685% | 4 | 40 | +41.860% |
| 2026-10-19 | 26.60 | 26.70 | 26.60 | 26.70 | -57.074% | 2 | 39 | -31.461% |
| 2026-10-06 | 62.50 | 62.50 | 62.20 | 62.20 | +30.126% | 2 | 39 | -70.579% |
| 2026-10-05 | 47.50 | 48.10 | 47.50 | 47.80 | +1.702% | 18 | 43 | -61.715% |
| 2026-10-02 | 46.80 | 47.30 | 46.80 | 47.00 | +9.049% | 12 | 48 | -61.064% |
| 2026-09-28 | 43.10 | 43.10 | 43.10 | 43.10 | +4.612% | 1 | 48 | -57.541% |
| 2026-09-18 | 42.30 | 42.30 | 41.20 | 41.20 | -8.302% | 3 | 48 | -55.583% |
| 2026-09-17 | 44.83 | 44.93 | 44.83 | 44.93 | +4.732% | 2 | 48 | -59.270% |
| 2026-09-10 | 42.75 | 43.04 | 42.75 | 42.90 | -14.898% | 4 | 45 | -57.343% |
| 2026-09-09 | 50.32 | 50.41 | 50.32 | 50.41 | -9.659% | 2 | 44 | -63.698% |
| 2026-09-08 | 53.50 | 55.80 | 53.50 | 55.80 | +15.528% | 26 | 35 | -67.204% |
| 2026-09-03 | 44.50 | 48.30 | 44.20 | 48.30 | +37.607% | 9 | 35 | -62.112% |
| 2026-09-01 | 35.10 | 35.10 | 35.10 | 35.10 | -2.419% | 1 | 35 | -47.863% |
| 2026-08-31 | 36.00 | 36.00 | 35.97 | 35.97 | -30.613% | 2 | 36 | -49.124% |
| 2026-08-28 | 51.72 | 51.84 | 51.72 | 51.84 | -8.813% | 2 | 35 | -64.699% |
| 2026-08-27 | 56.85 | 56.85 | 56.85 | 56.85 | +4.121% | 10 | 26 | -67.810% |
| 2026-08-26 | 54.80 | 54.80 | 54.60 | 54.60 | -13.635% | 2 | 25 | -66.484% |
| 2026-08-20 | 61.90 | 63.22 | 61.90 | 63.22 | -23.555% | 3 | 25 | -71.053% |
| 2026-08-18 | 82.70 | 82.70 | 82.70 | 82.70 | -29.617% | 2 | 23 | -77.872% |
| 2026-08-17 | 117.50 | 117.50 | 117.50 | 117.50 | +14.411% | 1 | 22 | -84.426% |
| 2026-08-12 | 102.70 | 102.70 | 102.70 | 102.70 | +11.996% | 1 | 21 | -82.181% |
| 2026-08-11 | 97.01 | 97.01 | 91.20 | 91.70 | -17.979% | 5 | 18 | -80.044% |
| 2026-07-31 | 111.80 | 111.80 | 111.80 | 111.80 | +15.723% | 6 | 21 | -83.631% |
| 2026-07-30 | 96.61 | 96.61 | 96.61 | 96.61 | +31.801% | 1 | 21 | -81.058% |
| 2026-07-29 | 73.00 | 73.30 | 73.00 | 73.30 | -48.705% | 2 | 22 | -75.034% |
| 2026-07-14 | 147.70 | 148.40 | 141.40 | 142.90 | -0.279% | 5 | 18 | -87.194% |
| 2026-07-13 | 144.70 | 144.70 | 143.30 | 143.30 | -11.652% | 2 | 18 | -87.230% |
| 2026-07-10 | 154.40 | 162.20 | 154.40 | 162.20 | +8.133% | 3 | 20 | -88.718% |
| 2026-07-09 | 158.70 | 158.70 | 150.00 | 150.00 | -3.413% | 2 | 21 | -87.800% |
| 2026-07-08 | 155.30 | 155.30 | 155.30 | 155.30 | -12.532% | 1 | 20 | -88.216% |
| 2026-07-01 | 177.55 | 177.55 | 177.55 | 177.55 | +21.776% | 1 | 20 | -89.693% |
| 2026-06-29 | 145.60 | 145.80 | 145.60 | 145.80 | +0.413% | 2 | 19 | -87.449% |
| 2026-06-25 | 141.90 | 145.20 | 141.90 | 145.20 | -7.486% | 2 | 21 | -87.397% |
| 2026-06-22 | 156.95 | 156.95 | 156.95 | 156.95 | +73.425% | 1 | 21 | -88.340% |
| 2026-05-29 | 106.00 | 106.00 | 90.50 | 90.50 | -29.407% | 2 | 20 | -79.779% |
| 2026-05-20 | 128.20 | 128.20 | 128.20 | 128.20 | +14.444% | 1 | 21 | -85.725% |
| 2026-05-18 | 112.02 | 112.02 | 112.02 | 112.02 | -25.020% | 1 | 21 | -83.664% |
| 2026-05-04 | 149.40 | 149.40 | 149.40 | 149.40 | +5.137% | 1 | 20 | -87.751% |
| 2026-04-29 | 142.10 | 142.10 | 142.10 | 142.10 | -6.328% | 1 | 20 | -87.122% |
| 2026-04-28 | 151.70 | 151.70 | 151.70 | 151.70 | -27.933% | 1 | 21 | -87.937% |
| 2026-04-23 | 210.50 | 210.50 | 210.50 | 210.50 | +22.755% | 1 | 22 | -91.306% |
| 2026-04-22 | 171.48 | 171.48 | 171.48 | 171.48 | +48.403% | 1 | 22 | -89.328% |
| 2026-04-20 | 115.55 | 115.55 | 115.55 | 115.55 | +7.289% | 1 | 21 | -84.163% |
| 2026-04-16 | 108.20 | 108.20 | 107.70 | 107.70 | -4.437% | 6 | 21 | -83.008% |
| 2026-04-14 | 112.70 | 112.70 | 112.70 | 112.70 | +3.205% | 1 | 15 | -83.762% |
| 2026-04-13 | 109.20 | 109.20 | 109.20 | 109.20 | +35.316% | 3 | 14 | -83.242% |
| 2026-04-07 | 83.10 | 83.10 | 79.50 | 80.70 | +0.498% | 22 | 11 | -77.323% |
| 2026-04-02 | 80.55 | 80.55 | 80.30 | 80.30 | 0.000% | 2 | 0 | -77.210% |