GEV270115P00970000
GEV Jan 15 2027 970.00 Put
optionOPRA
EODOct 22, 2026
172.98USD+43.707%(+52.61)2Vol172OI
GEV270115P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 172.98 | 172.98 | 172.98 | 172.98 | +43.707% | 2 | 174 | 0.000% |
| 2026-10-20 | 120.48 | 120.50 | 120.31 | 120.37 | +12.495% | 4 | 172 | +43.707% |
| 2026-10-19 | 107.00 | 107.00 | 107.00 | 107.00 | -5.934% | 4 | 170 | +61.664% |
| 2026-10-15 | 117.70 | 117.70 | 113.75 | 113.75 | +53.509% | 8 | 170 | +52.070% |
| 2026-10-13 | 75.00 | 75.00 | 74.10 | 74.10 | -2.243% | 2 | 170 | +133.441% |
| 2026-10-09 | 75.80 | 75.80 | 75.80 | 75.80 | +9.380% | 1 | 170 | +128.206% |
| 2026-10-08 | 69.30 | 69.30 | 69.30 | 69.30 | +3.556% | 1 | 170 | +149.610% |
| 2026-10-06 | 60.90 | 66.92 | 60.90 | 66.92 | -32.472% | 2 | 169 | +158.488% |
| 2026-09-30 | 99.10 | 99.10 | 99.10 | 99.10 | -16.017% | 1 | 168 | +74.551% |
| 2026-09-18 | 116.70 | 118.00 | 116.70 | 118.00 | -2.075% | 10 | 167 | +46.593% |
| 2026-09-16 | 121.40 | 121.40 | 117.60 | 120.50 | +8.363% | 32 | 140 | +43.552% |
| 2026-09-09 | 110.80 | 111.20 | 110.80 | 111.20 | -3.972% | 4 | 142 | +55.558% |
| 2026-09-04 | 114.90 | 116.11 | 114.90 | 115.80 | -0.771% | 17 | 147 | +49.378% |
| 2026-09-03 | 122.33 | 125.58 | 116.70 | 116.70 | -18.071% | 14 | 138 | +48.226% |
| 2026-08-31 | 142.43 | 142.44 | 142.43 | 142.44 | +15.010% | 3 | 138 | +21.441% |
| 2026-08-26 | 123.85 | 123.85 | 123.85 | 123.85 | -2.641% | 3 | 138 | +39.669% |
| 2026-08-24 | 126.08 | 127.21 | 126.08 | 127.21 | +4.356% | 3 | 137 | +35.980% |
| 2026-08-21 | 121.80 | 121.90 | 121.80 | 121.90 | +4.010% | 4 | 136 | +41.903% |
| 2026-08-20 | 117.20 | 117.20 | 117.20 | 117.20 | +1.122% | 1 | 136 | +47.594% |
| 2026-08-19 | 116.40 | 116.40 | 115.90 | 115.90 | +3.022% | 2 | 135 | +49.249% |
| 2026-08-18 | 108.30 | 112.50 | 108.30 | 112.50 | +13.168% | 2 | 135 | +53.760% |
| 2026-08-12 | 99.41 | 99.41 | 99.41 | 99.41 | -21.786% | 1 | 134 | +74.007% |
| 2026-08-07 | 127.10 | 127.10 | 127.10 | 127.10 | -8.032% | 2 | 134 | +36.098% |
| 2026-07-31 | 138.20 | 138.20 | 138.20 | 138.20 | -3.572% | 1 | 134 | +25.166% |
| 2026-07-30 | 143.32 | 143.32 | 143.32 | 143.32 | -8.363% | 1 | 134 | +20.695% |
| 2026-07-27 | 156.40 | 156.40 | 156.40 | 156.40 | +16.456% | 1 | 133 | +10.601% |
| 2026-07-24 | 133.00 | 134.30 | 133.00 | 134.30 | +3.070% | 2 | 131 | +28.801% |
| 2026-07-23 | 130.80 | 131.10 | 130.10 | 130.30 | +2.679% | 8 | 128 | +32.755% |
| 2026-07-17 | 127.00 | 127.00 | 126.90 | 126.90 | +10.636% | 3 | 127 | +36.312% |
| 2026-07-10 | 114.80 | 115.05 | 114.60 | 114.70 | -6.329% | 8 | 125 | +50.811% |
| 2026-07-07 | 122.10 | 122.45 | 121.60 | 122.45 | +25.913% | 28 | 112 | +41.266% |
| 2026-07-01 | 97.25 | 97.25 | 97.25 | 97.25 | -15.066% | 2 | 112 | +77.871% |
| 2026-06-23 | 113.90 | 114.50 | 113.90 | 114.50 | -14.680% | 4 | 115 | +51.074% |
| 2026-06-16 | 130.30 | 134.20 | 130.30 | 134.20 | -3.314% | 2 | 114 | +28.897% |
| 2026-06-15 | 138.80 | 138.80 | 138.80 | 138.80 | -23.492% | 4 | 114 | +24.625% |
| 2026-06-09 | 181.42 | 181.42 | 181.42 | 181.42 | +11.912% | 1 | 115 | -4.652% |
| 2026-06-08 | 158.30 | 162.11 | 158.30 | 162.11 | -2.928% | 2 | 115 | +6.705% |
| 2026-06-04 | 167.00 | 167.00 | 167.00 | 167.00 | +10.231% | 10 | 115 | +3.581% |
| 2026-06-02 | 150.47 | 151.60 | 146.81 | 151.50 | -3.791% | 17 | 98 | +14.178% |
| 2026-06-01 | 157.47 | 157.47 | 157.47 | 157.47 | +18.398% | 10 | 97 | +9.849% |
| 2026-05-21 | 133.00 | 133.00 | 133.00 | 133.00 | -10.498% | 3 | 95 | +30.060% |
| 2026-05-18 | 148.60 | 148.60 | 148.60 | 148.60 | +24.874% | 1 | 95 | +16.406% |
| 2026-05-14 | 120.99 | 120.99 | 119.00 | 119.00 | -1.653% | 3 | 93 | +45.361% |
| 2026-05-11 | 121.00 | 121.00 | 121.00 | 121.00 | -7.634% | 1 | 93 | +42.959% |
| 2026-05-08 | 131.00 | 131.00 | 131.00 | 131.00 | +9.623% | 1 | 92 | +32.046% |
| 2026-04-30 | 119.50 | 119.50 | 119.50 | 119.50 | +16.019% | 84 | 92 | +44.753% |
| 2026-04-23 | 103.00 | 103.00 | 103.00 | 103.00 | -31.743% | 1 | 15 | +67.942% |
| 2026-04-17 | 150.90 | 150.90 | 150.90 | 150.90 | +0.734% | 5 | 15 | +14.632% |
| 2026-04-13 | 150.10 | 150.10 | 149.80 | 149.80 | -0.926% | 2 | 20 | +15.474% |
| 2026-04-10 | 151.20 | 151.20 | 151.20 | 151.20 | -15.907% | 2 | 20 | +14.405% |
| 2026-03-25 | 179.80 | 179.80 | 179.80 | 179.80 | -14.136% | 5 | 18 | -3.793% |
| 2026-03-18 | 209.40 | 209.40 | 209.40 | 209.40 | -4.948% | 1 | 13 | -17.393% |
| 2026-03-10 | 221.60 | 221.60 | 220.30 | 220.30 | -0.452% | 3 | 12 | -21.480% |
| 2026-03-04 | 219.30 | 221.30 | 219.30 | 221.30 | +9.935% | 5 | 9 | -21.835% |
| 2026-02-25 | 201.30 | 201.30 | 201.30 | 201.30 | -5.537% | 1 | 3 | -14.069% |
| 2026-02-24 | 212.80 | 213.10 | 212.80 | 213.10 | 0.000% | 3 | 3 | -18.827% |