GEV270115P00690000
GEV Jan 15 2027 690.00 Put
optionOPRA
EODOct 29, 2026
10.44USD-26.531%(-3.77)2Vol169OI
GEV270115P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -26.531% | 2 | 169 | 0.000% |
| 2026-10-28 | 14.4000 | 14.4000 | 14.2100 | 14.2100 | -34.546% | 2 | 168 | -26.531% |
| 2026-10-26 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | -8.782% | 1 | 169 | -51.912% |
| 2026-10-23 | 24.2000 | 24.2000 | 23.7000 | 23.8000 | -14.110% | 11 | 168 | -56.134% |
| 2026-10-22 | 17.2300 | 27.7100 | 17.2300 | 27.7100 | +161.909% | 9 | 163 | -62.324% |
| 2026-10-21 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -3.379% | 2 | 163 | -1.323% |
| 2026-10-19 | 10.8000 | 10.9500 | 10.8000 | 10.9500 | +3.595% | 3 | 161 | -4.658% |
| 2026-10-16 | 11.5000 | 11.5000 | 10.5700 | 10.5700 | -29.013% | 2 | 161 | -1.230% |
| 2026-10-15 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +50.404% | 1 | 160 | -29.886% |
| 2026-10-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +52.074% | 1 | 159 | +5.455% |
| 2026-10-13 | 6.6500 | 6.6500 | 6.5100 | 6.5100 | +1.719% | 4 | 159 | +60.369% |
| 2026-10-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +17.431% | 1 | 159 | +63.125% |
| 2026-10-06 | 5.5000 | 5.7300 | 5.1500 | 5.4500 | -46.305% | 16 | 165 | +91.560% |
| 2026-10-05 | 8.8300 | 10.1500 | 8.8200 | 10.1500 | +12.403% | 5 | 160 | +2.857% |
| 2026-10-02 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -38.945% | 1 | 160 | +15.615% |
| 2026-09-17 | 13.2800 | 14.7900 | 13.2800 | 14.7900 | -32.156% | 3 | 161 | -29.412% |
| 2026-09-15 | 21.9700 | 22.2500 | 21.8000 | 21.8000 | +21.111% | 4 | 162 | -52.110% |
| 2026-09-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +18.421% | 2 | 161 | -42.000% |
| 2026-09-09 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -2.314% | 1 | 162 | -31.316% |
| 2026-09-04 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -28.624% | 1 | 163 | -32.905% |
| 2026-09-01 | 23.0700 | 23.0700 | 21.8000 | 21.8000 | -6.317% | 3 | 161 | -52.110% |
| 2026-08-31 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | +24.638% | 1 | 160 | -55.135% |
| 2026-08-27 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -0.160% | 1 | 161 | -44.081% |
| 2026-08-26 | 20.0000 | 20.0000 | 18.7000 | 18.7000 | -16.889% | 2 | 161 | -44.171% |
| 2026-08-25 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +3.211% | 1 | 161 | -53.600% |
| 2026-08-24 | 23.3200 | 23.3200 | 21.8000 | 21.8000 | +3.810% | 2 | 161 | -52.110% |
| 2026-08-19 | 23.5000 | 23.5000 | 21.0000 | 21.0000 | +30.354% | 3 | 159 | -50.286% |
| 2026-08-14 | 16.9000 | 16.9000 | 16.1100 | 16.1100 | -7.414% | 2 | 159 | -35.196% |
| 2026-08-12 | 18.6800 | 18.6800 | 17.4000 | 17.4000 | -17.925% | 16 | 157 | -40.000% |
| 2026-08-11 | 22.2000 | 22.2000 | 21.1000 | 21.2000 | -18.304% | 51 | 109 | -50.755% |
| 2026-08-05 | 26.5000 | 26.5000 | 25.9500 | 25.9500 | -25.559% | 2 | 109 | -59.769% |
| 2026-07-22 | 35.2300 | 35.2300 | 34.7000 | 34.8600 | +7.394% | 4 | 106 | -70.052% |
| 2026-07-10 | 32.4600 | 32.4600 | 32.4600 | 32.4600 | -1.037% | 1 | 106 | -67.837% |
| 2026-07-09 | 32.3000 | 32.8000 | 32.3000 | 32.8000 | +9.333% | 4 | 105 | -68.171% |
| 2026-06-26 | 30.2000 | 30.2000 | 30.0000 | 30.0000 | +20.482% | 2 | 105 | -65.200% |
| 2026-06-18 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -14.550% | 1 | 105 | -58.072% |
| 2026-06-17 | 33.0000 | 33.0000 | 29.1400 | 29.1400 | -16.624% | 13 | 101 | -64.173% |
| 2026-06-16 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -31.738% | 1 | 101 | -70.129% |
| 2026-06-11 | 49.7000 | 51.5000 | 49.7000 | 51.2000 | -10.801% | 17 | 86 | -79.609% |
| 2026-06-10 | 57.4000 | 57.4000 | 57.4000 | 57.4000 | +14.800% | 1 | 86 | -81.812% |
| 2026-06-09 | 54.0000 | 54.0000 | 49.7000 | 50.0000 | +7.296% | 43 | 63 | -79.120% |
| 2026-06-08 | 46.4000 | 46.6000 | 46.4000 | 46.6000 | +10.427% | 2 | 62 | -77.597% |
| 2026-06-04 | 42.6000 | 42.6000 | 42.2000 | 42.2000 | +2.927% | 2 | 62 | -75.261% |
| 2026-05-29 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +14.111% | 1 | 62 | -74.537% |
| 2026-05-21 | 37.0000 | 37.3000 | 35.9300 | 35.9300 | -13.630% | 69 | 76 | -70.944% |
| 2026-05-18 | 41.4000 | 41.6000 | 41.0500 | 41.6000 | +12.798% | 9 | 74 | -74.904% |
| 2026-05-12 | 36.9400 | 36.9400 | 36.8800 | 36.8800 | +1.207% | 2 | 72 | -71.692% |
| 2026-05-11 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | -1.166% | 1 | 72 | -71.350% |
| 2026-05-08 | 36.8700 | 36.8700 | 36.8700 | 36.8700 | +11.390% | 1 | 71 | -71.684% |
| 2026-05-05 | 33.2000 | 33.2000 | 33.1000 | 33.1000 | -10.565% | 4 | 71 | -68.459% |
| 2026-04-29 | 37.0100 | 37.0100 | 37.0100 | 37.0100 | +1.676% | 1 | 71 | -71.791% |
| 2026-04-28 | 36.7000 | 36.9000 | 36.4000 | 36.4000 | +3.262% | 8 | 71 | -71.319% |
| 2026-04-27 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +4.911% | 2 | 71 | -70.383% |
| 2026-04-22 | 34.5000 | 34.5000 | 33.6000 | 33.6000 | -32.800% | 3 | 71 | -68.929% |
| 2026-04-16 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +2.881% | 1 | 72 | -79.120% |
| 2026-04-15 | 48.1000 | 48.6000 | 48.1000 | 48.6000 | -47.231% | 2 | 72 | -78.519% |
| 2026-03-30 | 91.4000 | 92.1000 | 91.4000 | 92.1000 | +35.242% | 2 | 72 | -88.664% |
| 2026-03-24 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | -14.124% | 1 | 71 | -84.670% |
| 2026-03-10 | 79.9000 | 79.9000 | 79.3000 | 79.3000 | -6.032% | 8 | 71 | -86.835% |
| 2026-03-03 | 84.3900 | 84.3900 | 84.3900 | 84.3900 | +13.994% | 1 | 67 | -87.629% |
| 2026-02-27 | 74.0300 | 74.0300 | 74.0300 | 74.0300 | -3.355% | 1 | 67 | -85.898% |
| 2026-02-24 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | -7.039% | 1 | 66 | -86.371% |
| 2026-02-20 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | -3.116% | 1 | 66 | -87.330% |
| 2026-02-17 | 85.0000 | 85.0500 | 85.0000 | 85.0500 | -5.057% | 10 | 65 | -87.725% |
| 2026-02-09 | 89.5800 | 89.5800 | 89.5800 | 89.5800 | -24.805% | 1 | 59 | -88.346% |
| 2026-02-04 | 119.1300 | 119.1300 | 119.1300 | 119.1300 | +8.300% | 8 | 59 | -91.236% |
| 2026-01-28 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -7.267% | 1 | 59 | -90.509% |
| 2026-01-20 | 120.2700 | 120.2800 | 118.4200 | 118.6200 | -1.975% | 38 | 59 | -91.199% |
| 2026-01-16 | 123.6000 | 123.6000 | 121.0100 | 121.0100 | -17.680% | 6 | 32 | -91.373% |
| 2026-01-09 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | +15.439% | 1 | 32 | -92.898% |
| 2026-01-05 | 127.3800 | 127.3800 | 127.3400 | 127.3400 | -6.091% | 10 | 30 | -91.801% |
| 2025-12-31 | 135.6000 | 135.6000 | 135.6000 | 135.6000 | +1.619% | 2 | 30 | -92.301% |
| 2025-12-24 | 133.4500 | 133.4500 | 133.4400 | 133.4400 | -15.314% | 3 | 30 | -92.176% |
| 2025-12-17 | 157.5700 | 157.5700 | 157.5700 | 157.5700 | +24.169% | 3 | 30 | -93.374% |
| 2025-12-16 | 127.4000 | 127.4000 | 126.9000 | 126.9000 | +4.876% | 2 | 29 | -91.773% |
| 2025-12-10 | 115.0000 | 121.0000 | 115.0000 | 121.0000 | -23.175% | 11 | 28 | -91.372% |
| 2025-12-08 | 157.6000 | 157.6000 | 157.5000 | 157.5000 | +3.414% | 2 | 18 | -93.371% |
| 2025-12-05 | 152.4000 | 152.4000 | 152.3000 | 152.3000 | -17.898% | 2 | 18 | -93.145% |
| 2025-11-18 | 185.7000 | 185.7000 | 185.5000 | 185.5000 | +8.163% | 16 | 17 | -94.372% |
| 2025-10-24 | 171.5000 | 171.5000 | 171.5000 | 171.5000 | 0.000% | 1 | 1 | -93.913% |