Dark

GEV20270115P670
GEV Jan 15 2027 670.00 Put (GEV270115P00670000)
option OPRA

EOD

Sep 10, 2026

15.14+33.982%(+3.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.1400	15.1400	15.1400	15.1400	+33.982%	1	288	0.000%
2026-09-08	11.3000	11.3000	11.3000	11.3000	-14.264%	1	288	+33.982%
2026-09-04	12.8700	13.1800	12.3600	13.1800	-16.051%	3	288	+14.871%
2026-09-03	15.7000	15.7000	15.7000	15.7000	-1.258%	1	288	-3.567%
2026-09-02	15.7000	15.9000	15.7000	15.9000	-16.139%	3	287	-4.780%
2026-09-01	18.9000	18.9700	18.9000	18.9600	+27.248%	10	288	-20.148%
2026-08-27	14.8000	14.9000	14.8000	14.9000	-3.247%	4	295	+1.611%
2026-08-26	15.4000	15.4000	15.4000	15.4000	-17.204%	1	295	-1.688%
2026-08-24	19.3000	19.3000	18.6000	18.6000	+5.682%	2	294	-18.602%
2026-08-20	17.4000	17.6000	17.4000	17.6000	0.000%	10	293	-13.977%
2026-08-19	17.6000	17.6000	17.6000	17.6000	+43.089%	2	288	-13.977%
2026-08-17	12.3000	12.3000	12.3000	12.3000	-2.844%	1	287	+23.089%
2026-08-14	13.5000	13.6200	12.6600	12.6600	-26.395%	3	287	+19.589%
2026-08-13	17.2000	17.2000	17.2000	17.2000	+12.052%	1	284	-11.977%
2026-08-12	15.3500	15.3500	15.3500	15.3500	-15.006%	1	285	-1.368%
2026-08-11	18.1300	18.1300	18.0600	18.0600	-25.679%	2	286	-16.168%
2026-08-06	24.3000	24.3000	24.3000	24.3000	-1.619%	1	287	-37.695%
2026-08-05	23.8200	24.7000	23.5000	24.7000	+4.351%	5	286	-38.704%
2026-08-04	23.6700	23.6700	23.6700	23.6700	-23.124%	1	284	-36.037%
2026-07-17	31.1000	31.1000	30.1900	30.7900	-0.032%	14	283	-50.828%
2026-07-16	30.8000	30.8000	30.8000	30.8000	+3.844%	1	275	-50.844%
2026-07-09	28.2000	29.6600	28.2000	29.6600	+31.822%	8	275	-48.955%
2026-06-25	22.5000	22.5000	22.5000	22.5000	-10.144%	3	279	-32.711%
2026-06-23	25.3200	25.3200	24.9600	25.0400	+9.345%	5	276	-39.537%
2026-06-18	22.9000	22.9000	22.9000	22.9000	-47.895%	40	279	-33.886%
2026-06-11	45.4000	45.7000	43.9500	43.9500	-11.212%	59	279	-65.552%
2026-06-10	48.5000	49.6400	48.5000	49.5000	+30.092%	42	255	-69.414%
2026-06-01	38.3900	38.4000	38.0500	38.0500	+22.347%	10	265	-60.210%
2026-05-27	31.3000	31.3000	31.1000	31.1000	+11.470%	2	269	-51.318%
2026-05-26	27.3000	27.9000	27.3000	27.9000	-7.585%	2	270	-45.735%
2026-05-22	33.5000	33.5000	30.1900	30.1900	-17.174%	4	270	-49.851%
2026-05-18	36.4500	36.4500	36.4100	36.4500	+13.729%	12	270	-58.464%
2026-05-13	32.6000	32.9000	32.0500	32.0500	-2.967%	10	260	-52.761%
2026-05-12	33.0400	33.0400	33.0300	33.0300	+4.196%	2	255	-54.163%
2026-05-07	31.7600	32.2500	31.5900	31.7000	+6.555%	77	255	-52.240%
2026-05-05	29.6900	30.0800	29.1000	29.7500	-9.739%	69	269	-49.109%
2026-04-29	32.9600	32.9600	32.9600	32.9600	-6.655%	1	267	-54.066%
2026-04-28	35.3900	35.3900	35.3100	35.3100	+17.896%	2	267	-57.123%
2026-04-27	29.9500	29.9500	29.9500	29.9500	+1.182%	1	266	-49.449%
2026-04-24	28.8000	29.6500	28.8000	29.6000	+2.245%	114	265	-48.851%
2026-04-23	28.9500	28.9500	28.9500	28.9500	-32.580%	1	229	-47.703%
2026-04-20	42.9900	43.1000	42.6800	42.9400	-3.679%	56	229	-64.741%
2026-04-16	44.9000	45.0000	44.5800	44.5800	+4.648%	8	242	-66.039%
2026-04-14	42.7400	42.7500	42.4700	42.6000	-32.829%	8	245	-64.460%
2026-03-26	63.4200	63.4200	63.4200	63.4200	-1.369%	1	241	-76.127%
2026-03-24	64.3000	64.3000	64.3000	64.3000	+3.626%	1	241	-76.454%
2026-03-23	60.7900	62.0500	60.7900	62.0500	-11.370%	7	241	-75.600%
2026-03-20	70.0100	70.0100	70.0100	70.0100	-5.647%	1	239	-78.375%
2026-03-17	74.2000	74.2000	74.2000	74.2000	+2.813%	40	239	-79.596%
2026-03-11	72.7900	72.7900	72.1700	72.1700	-2.248%	3	219	-79.022%
2026-03-10	73.8300	73.8300	73.8300	73.8300	-10.672%	1	217	-79.493%
2026-03-06	83.0000	83.3000	82.5000	82.6500	+22.263%	62	249	-81.682%
2026-02-27	67.0000	68.2600	67.0000	67.6000	+3.190%	292	279	-77.604%
2026-02-26	65.8700	65.8700	65.5100	65.5100	+1.566%	2	173	-76.889%
2026-02-25	63.5000	64.5000	63.5000	64.5000	-22.007%	10	161	-76.527%
2026-02-13	82.1000	82.8000	82.1000	82.7000	+0.854%	5	161	-81.693%
2026-02-09	82.1000	82.2000	82.0000	82.0000	-13.255%	12	161	-81.537%
2026-01-30	94.5300	94.5300	94.5300	94.5300	-11.983%	1	156	-83.984%
2026-01-27	107.4000	107.4000	107.4000	107.4000	-6.307%	1	157	-85.903%
2026-01-26	113.7000	115.2500	113.2000	114.6300	+1.263%	52	157	-86.792%
2026-01-20	113.4000	113.4000	113.2000	113.2000	-0.264%	2	127	-86.625%
2026-01-16	113.5000	113.5000	113.5000	113.5000	-9.992%	1	126	-86.661%
2026-01-15	126.1000	126.1000	126.1000	126.1000	-2.475%	1	126	-87.994%
2026-01-12	129.3000	129.3000	129.3000	129.3000	-5.964%	1	126	-88.291%
2026-01-08	137.5000	137.5000	137.5000	137.5000	+17.521%	1	126	-88.989%
2026-01-05	117.0000	117.0000	117.0000	117.0000	-6.325%	50	75	-87.060%
2025-12-31	125.1000	125.1000	124.9000	124.9000	+1.322%	2	75	-87.878%
2025-12-30	120.4900	123.2700	120.4900	123.2700	+0.958%	4	75	-87.718%
2025-12-29	122.6000	122.6000	122.1000	122.1000	-0.513%	2	74	-87.600%
2025-12-26	120.7300	122.7300	120.7300	122.7300	-1.737%	4	73	-87.664%
2025-12-23	123.5000	124.9000	123.5000	124.9000	-4.525%	2	71	-87.878%
2025-12-19	130.8200	130.8200	130.8200	130.8200	+9.840%	1	70	-88.427%
2025-12-16	117.4000	119.1000	117.2000	119.1000	+3.565%	4	70	-87.288%
2025-12-12	115.0000	115.0000	115.0000	115.0000	+0.877%	5	70	-86.835%
2025-12-11	116.0000	116.0000	114.0000	114.0000	+8.139%	2	65	-86.719%
2025-12-10	112.6000	112.6000	105.4200	105.4200	-27.347%	21	64	-85.638%
2025-12-08	145.4000	145.4000	145.1000	145.1000	-9.028%	2	44	-89.566%
2025-11-19	160.0000	160.0000	159.5000	159.5000	-7.803%	2	43	-90.508%
2025-11-18	172.8000	173.0000	172.8000	173.0000	-2.260%	2	43	-91.249%
2025-11-13	177.0000	177.0000	177.0000	177.0000	+7.795%	1	42	-91.446%
2025-10-29	163.9000	164.2000	163.9000	164.2000	+10.871%	2	41	-90.780%
2025-10-24	149.1000	149.1000	148.1000	148.1000	-9.546%	2	40	-89.777%
2025-10-21	164.8000	164.8000	163.7300	163.7300	+18.817%	20	40	-90.753%
2025-10-13	137.8000	137.8000	137.8000	137.8000	-8.645%	30	41	-89.013%
2025-09-17	151.7100	151.7100	150.5000	150.8400	+4.028%	13	11	-89.963%
2025-08-27	141.4400	145.0000	141.4400	145.0000	0.000%	3	1	-89.559%

.dark-mode .tN7Rzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tN7Rzn{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P670GEV Jan 15 2027 670.00 Put (GEV270115P00670000)option OPRA

GEV20270115P670
GEV Jan 15 2027 670.00 Put (GEV270115P00670000)
option OPRA