GEV270115P00670000
GEV Jan 15 2027 670.00 Put
optionOPRA
EODOct 28, 2026
9.50USD-5.847%(-0.59)2Vol328OI
GEV270115P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.847% | 2 | 326 | 0.000% |
| 2026-10-27 | 9.7400 | 10.3500 | 9.6000 | 10.0900 | -36.139% | 50 | 311 | -5.847% |
| 2026-10-26 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -22.927% | 2 | 311 | -39.873% |
| 2026-10-23 | 19.7000 | 20.5000 | 19.2000 | 20.5000 | -5.963% | 29 | 297 | -53.659% |
| 2026-10-22 | 21.8500 | 21.8500 | 21.8000 | 21.8000 | +157.988% | 6 | 291 | -56.422% |
| 2026-10-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.705% | 2 | 292 | +12.426% |
| 2026-10-16 | 8.1700 | 8.5100 | 8.1700 | 8.5100 | -12.268% | 6 | 292 | +11.633% |
| 2026-10-15 | 10.0600 | 10.0600 | 9.7000 | 9.7000 | +12.791% | 11 | 291 | -2.062% |
| 2026-10-14 | 6.5000 | 8.6000 | 6.5000 | 8.6000 | +72.000% | 2 | 290 | +10.465% |
| 2026-10-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 2 | 289 | +90.000% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -30.769% | 1 | 289 | +111.111% |
| 2026-10-08 | 5.8500 | 6.5000 | 5.7000 | 6.5000 | +28.205% | 4 | 289 | +46.154% |
| 2026-10-07 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +16.820% | 2 | 289 | +87.377% |
| 2026-10-06 | 4.0000 | 4.7100 | 4.0000 | 4.3400 | -50.115% | 8 | 290 | +118.894% |
| 2026-09-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.793% | 1 | 289 | +9.195% |
| 2026-09-28 | 9.3000 | 9.3000 | 8.9500 | 8.9500 | -4.278% | 2 | 289 | +6.145% |
| 2026-09-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -48.257% | 1 | 288 | +1.604% |
| 2026-09-15 | 18.0900 | 18.0900 | 18.0700 | 18.0700 | +19.353% | 4 | 288 | -47.427% |
| 2026-09-10 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +33.982% | 1 | 288 | -37.252% |
| 2026-09-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -14.264% | 1 | 288 | -15.929% |
| 2026-09-04 | 12.8700 | 13.1800 | 12.3600 | 13.1800 | -16.051% | 3 | 288 | -27.921% |
| 2026-09-03 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.258% | 1 | 287 | -39.490% |
| 2026-09-02 | 15.7000 | 15.9000 | 15.7000 | 15.9000 | -16.139% | 3 | 288 | -40.252% |
| 2026-09-01 | 18.9000 | 18.9700 | 18.9000 | 18.9600 | +27.248% | 10 | 295 | -49.895% |
| 2026-08-27 | 14.8000 | 14.9000 | 14.8000 | 14.9000 | -3.247% | 4 | 295 | -36.242% |
| 2026-08-26 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -17.204% | 1 | 294 | -38.312% |
| 2026-08-24 | 19.3000 | 19.3000 | 18.6000 | 18.6000 | +5.682% | 2 | 293 | -48.925% |
| 2026-08-20 | 17.4000 | 17.6000 | 17.4000 | 17.6000 | 0.000% | 10 | 288 | -46.023% |
| 2026-08-19 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +43.089% | 2 | 287 | -46.023% |
| 2026-08-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.844% | 1 | 287 | -22.764% |
| 2026-08-14 | 13.5000 | 13.6200 | 12.6600 | 12.6600 | -26.395% | 3 | 284 | -24.961% |
| 2026-08-13 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +12.052% | 1 | 285 | -44.767% |
| 2026-08-12 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -15.006% | 1 | 286 | -38.111% |
| 2026-08-11 | 18.1300 | 18.1300 | 18.0600 | 18.0600 | -25.679% | 2 | 287 | -47.398% |
| 2026-08-06 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -1.619% | 1 | 286 | -60.905% |
| 2026-08-05 | 23.8200 | 24.7000 | 23.5000 | 24.7000 | +4.351% | 5 | 284 | -61.538% |
| 2026-08-04 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | -23.124% | 1 | 283 | -59.865% |
| 2026-07-17 | 31.1000 | 31.1000 | 30.1900 | 30.7900 | -0.032% | 14 | 275 | -69.146% |
| 2026-07-16 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +3.844% | 1 | 275 | -69.156% |
| 2026-07-09 | 28.2000 | 29.6600 | 28.2000 | 29.6600 | +31.822% | 8 | 279 | -67.970% |
| 2026-06-25 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -10.144% | 3 | 276 | -57.778% |
| 2026-06-23 | 25.3200 | 25.3200 | 24.9600 | 25.0400 | +9.345% | 5 | 279 | -62.061% |
| 2026-06-18 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -47.895% | 40 | 279 | -58.515% |
| 2026-06-11 | 45.4000 | 45.7000 | 43.9500 | 43.9500 | -11.212% | 59 | 255 | -78.385% |
| 2026-06-10 | 48.5000 | 49.6400 | 48.5000 | 49.5000 | +30.092% | 42 | 265 | -80.808% |
| 2026-06-01 | 38.3900 | 38.4000 | 38.0500 | 38.0500 | +22.347% | 10 | 269 | -75.033% |
| 2026-05-27 | 31.3000 | 31.3000 | 31.1000 | 31.1000 | +11.470% | 2 | 270 | -69.453% |
| 2026-05-26 | 27.3000 | 27.9000 | 27.3000 | 27.9000 | -7.585% | 2 | 270 | -65.950% |
| 2026-05-22 | 33.5000 | 33.5000 | 30.1900 | 30.1900 | -17.174% | 4 | 270 | -68.533% |
| 2026-05-18 | 36.4500 | 36.4500 | 36.4100 | 36.4500 | +13.729% | 12 | 260 | -73.937% |
| 2026-05-13 | 32.6000 | 32.9000 | 32.0500 | 32.0500 | -2.967% | 10 | 256 | -70.359% |
| 2026-05-12 | 33.0400 | 33.0400 | 33.0300 | 33.0300 | +4.196% | 2 | 255 | -71.238% |
| 2026-05-07 | 31.7600 | 32.2500 | 31.5900 | 31.7000 | +6.555% | 77 | 269 | -70.032% |
| 2026-05-05 | 29.6900 | 30.0800 | 29.1000 | 29.7500 | -9.739% | 69 | 267 | -68.067% |
| 2026-04-29 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | -6.655% | 1 | 267 | -71.177% |
| 2026-04-28 | 35.3900 | 35.3900 | 35.3100 | 35.3100 | +17.896% | 2 | 267 | -73.095% |
| 2026-04-27 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +1.182% | 1 | 266 | -68.280% |
| 2026-04-24 | 28.8000 | 29.6500 | 28.8000 | 29.6000 | +2.245% | 114 | 265 | -67.905% |
| 2026-04-23 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -32.580% | 1 | 229 | -67.185% |
| 2026-04-20 | 42.9900 | 43.1000 | 42.6800 | 42.9400 | -3.679% | 56 | 229 | -77.876% |
| 2026-04-16 | 44.9000 | 45.0000 | 44.5800 | 44.5800 | +4.648% | 8 | 242 | -78.690% |
| 2026-04-14 | 42.7400 | 42.7500 | 42.4700 | 42.6000 | -32.829% | 8 | 245 | -77.700% |
| 2026-03-26 | 63.4200 | 63.4200 | 63.4200 | 63.4200 | -1.369% | 1 | 241 | -85.020% |
| 2026-03-24 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | +3.626% | 1 | 241 | -85.226% |
| 2026-03-23 | 60.7900 | 62.0500 | 60.7900 | 62.0500 | -11.370% | 7 | 241 | -84.690% |
| 2026-03-20 | 70.0100 | 70.0100 | 70.0100 | 70.0100 | -5.647% | 1 | 239 | -86.431% |
| 2026-03-17 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | +2.813% | 40 | 239 | -87.197% |
| 2026-03-11 | 72.7900 | 72.7900 | 72.1700 | 72.1700 | -2.248% | 3 | 219 | -86.837% |
| 2026-03-10 | 73.8300 | 73.8300 | 73.8300 | 73.8300 | -10.672% | 1 | 217 | -87.133% |
| 2026-03-06 | 83.0000 | 83.3000 | 82.5000 | 82.6500 | +22.263% | 62 | 249 | -88.506% |
| 2026-02-27 | 67.0000 | 68.2600 | 67.0000 | 67.6000 | +3.190% | 292 | 279 | -85.947% |
| 2026-02-26 | 65.8700 | 65.8700 | 65.5100 | 65.5100 | +1.566% | 2 | 173 | -85.498% |
| 2026-02-25 | 63.5000 | 64.5000 | 63.5000 | 64.5000 | -22.007% | 10 | 161 | -85.271% |
| 2026-02-13 | 82.1000 | 82.8000 | 82.1000 | 82.7000 | +0.854% | 5 | 161 | -88.513% |
| 2026-02-09 | 82.1000 | 82.2000 | 82.0000 | 82.0000 | -13.255% | 12 | 161 | -88.415% |
| 2026-01-30 | 94.5300 | 94.5300 | 94.5300 | 94.5300 | -11.983% | 1 | 156 | -89.950% |
| 2026-01-27 | 107.4000 | 107.4000 | 107.4000 | 107.4000 | -6.307% | 1 | 157 | -91.155% |
| 2026-01-26 | 113.7000 | 115.2500 | 113.2000 | 114.6300 | +1.263% | 52 | 157 | -91.712% |
| 2026-01-20 | 113.4000 | 113.4000 | 113.2000 | 113.2000 | -0.264% | 2 | 127 | -91.608% |
| 2026-01-16 | 113.5000 | 113.5000 | 113.5000 | 113.5000 | -9.992% | 1 | 126 | -91.630% |
| 2026-01-15 | 126.1000 | 126.1000 | 126.1000 | 126.1000 | -2.475% | 1 | 126 | -92.466% |
| 2026-01-12 | 129.3000 | 129.3000 | 129.3000 | 129.3000 | -5.964% | 1 | 126 | -92.653% |
| 2026-01-08 | 137.5000 | 137.5000 | 137.5000 | 137.5000 | +17.521% | 1 | 126 | -93.091% |
| 2026-01-05 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -6.325% | 50 | 75 | -91.880% |
| 2025-12-31 | 125.1000 | 125.1000 | 124.9000 | 124.9000 | +1.322% | 2 | 75 | -92.394% |
| 2025-12-30 | 120.4900 | 123.2700 | 120.4900 | 123.2700 | +0.958% | 4 | 75 | -92.293% |
| 2025-12-29 | 122.6000 | 122.6000 | 122.1000 | 122.1000 | -0.513% | 2 | 74 | -92.219% |
| 2025-12-26 | 120.7300 | 122.7300 | 120.7300 | 122.7300 | -1.737% | 4 | 73 | -92.259% |
| 2025-12-23 | 123.5000 | 124.9000 | 123.5000 | 124.9000 | -4.525% | 2 | 71 | -92.394% |
| 2025-12-19 | 130.8200 | 130.8200 | 130.8200 | 130.8200 | +9.840% | 1 | 70 | -92.738% |
| 2025-12-16 | 117.4000 | 119.1000 | 117.2000 | 119.1000 | +3.565% | 4 | 70 | -92.024% |
| 2025-12-12 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | +0.877% | 5 | 70 | -91.739% |
| 2025-12-11 | 116.0000 | 116.0000 | 114.0000 | 114.0000 | +8.139% | 2 | 65 | -91.667% |
| 2025-12-10 | 112.6000 | 112.6000 | 105.4200 | 105.4200 | -27.347% | 21 | 64 | -90.988% |
| 2025-12-08 | 145.4000 | 145.4000 | 145.1000 | 145.1000 | -9.028% | 2 | 44 | -93.453% |
| 2025-11-19 | 160.0000 | 160.0000 | 159.5000 | 159.5000 | -7.803% | 2 | 43 | -94.044% |
| 2025-11-18 | 172.8000 | 173.0000 | 172.8000 | 173.0000 | -2.260% | 2 | 43 | -94.509% |
| 2025-11-13 | 177.0000 | 177.0000 | 177.0000 | 177.0000 | +7.795% | 1 | 42 | -94.633% |
| 2025-10-29 | 163.9000 | 164.2000 | 163.9000 | 164.2000 | +10.871% | 2 | 41 | -94.214% |
| 2025-10-24 | 149.1000 | 149.1000 | 148.1000 | 148.1000 | -9.546% | 2 | 40 | -93.585% |
| 2025-10-21 | 164.8000 | 164.8000 | 163.7300 | 163.7300 | +18.817% | 20 | 40 | -94.198% |
| 2025-10-13 | 137.8000 | 137.8000 | 137.8000 | 137.8000 | -8.645% | 30 | 41 | -93.106% |
| 2025-09-17 | 151.7100 | 151.7100 | 150.5000 | 150.8400 | +4.028% | 13 | 11 | -93.702% |
| 2025-08-27 | 141.4400 | 145.0000 | 141.4400 | 145.0000 | 0.000% | 3 | 1 | -93.448% |