GEV270115C00760000
GEV Jan 15 2027 760.00 Call
optionOPRA
EODOct 27, 2026
154.25USD+28.435%(+34.15)2Vol45OI
GEV270115C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 154.25 | 154.25 | 154.25 | 154.25 | +28.435% | 2 | 46 | 0.000% |
| 2026-10-22 | 132.98 | 132.98 | 120.10 | 120.10 | -59.426% | 3 | 43 | +28.435% |
| 2026-10-06 | 296.00 | 296.00 | 296.00 | 296.00 | +14.030% | 2 | 45 | -47.889% |
| 2026-10-02 | 259.65 | 259.65 | 259.58 | 259.58 | +7.549% | 2 | 45 | -40.577% |
| 2026-09-17 | 241.36 | 241.36 | 241.36 | 241.36 | +42.901% | 1 | 46 | -36.091% |
| 2026-09-14 | 172.00 | 172.00 | 168.90 | 168.90 | -61.734% | 3 | 43 | -8.674% |
| 2026-06-30 | 441.38 | 441.38 | 441.38 | 441.38 | +71.610% | 3 | 43 | -65.053% |
| 2026-06-12 | 247.25 | 259.50 | 247.25 | 257.20 | +10.862% | 7 | 40 | -40.027% |
| 2026-06-09 | 232.00 | 232.00 | 232.00 | 232.00 | -13.043% | 1 | 39 | -33.513% |
| 2026-06-01 | 266.80 | 266.80 | 266.80 | 266.80 | -15.974% | 1 | 38 | -42.185% |
| 2026-05-18 | 317.52 | 317.52 | 317.52 | 317.52 | -18.959% | 1 | 38 | -51.420% |
| 2026-05-11 | 391.80 | 391.80 | 391.80 | 391.80 | -6.858% | 1 | 38 | -60.630% |
| 2026-04-22 | 420.65 | 420.65 | 420.65 | 420.65 | +29.550% | 1 | 38 | -63.331% |
| 2026-04-20 | 324.70 | 324.70 | 324.70 | 324.70 | +15.510% | 1 | 39 | -52.495% |
| 2026-03-25 | 279.50 | 281.10 | 279.50 | 281.10 | +42.625% | 6 | 39 | -45.126% |
| 2026-03-05 | 197.09 | 197.09 | 197.09 | 197.09 | -8.330% | 1 | 39 | -21.736% |
| 2026-03-04 | 230.00 | 230.00 | 215.00 | 215.00 | +2.479% | 2 | 39 | -28.256% |
| 2026-03-03 | 220.51 | 220.51 | 202.10 | 209.80 | -5.991% | 5 | 39 | -26.478% |
| 2026-02-24 | 223.17 | 223.17 | 223.17 | 223.17 | +8.446% | 2 | 38 | -30.882% |
| 2026-02-11 | 205.79 | 205.79 | 205.79 | 205.79 | +10.048% | 1 | 40 | -25.045% |
| 2026-02-10 | 188.00 | 188.00 | 183.10 | 187.00 | -5.220% | 3 | 41 | -17.513% |
| 2026-02-09 | 197.30 | 197.30 | 197.30 | 197.30 | +35.975% | 1 | 43 | -21.820% |
| 2026-02-04 | 145.00 | 145.10 | 145.00 | 145.10 | -10.708% | 4 | 42 | +6.306% |
| 2026-02-03 | 172.00 | 175.00 | 157.00 | 162.50 | +4.434% | 13 | 44 | -5.077% |
| 2026-02-02 | 137.71 | 155.60 | 137.71 | 155.60 | +12.136% | 8 | 40 | -0.868% |
| 2026-01-30 | 138.76 | 138.76 | 138.76 | 138.76 | +20.556% | 2 | 38 | +11.163% |
| 2026-01-28 | 112.50 | 115.10 | 111.52 | 115.10 | +1.723% | 9 | 38 | +34.014% |
| 2026-01-27 | 113.15 | 113.15 | 113.15 | 113.15 | +17.987% | 1 | 39 | +36.323% |
| 2026-01-23 | 95.60 | 95.90 | 95.60 | 95.90 | -6.794% | 2 | 39 | +60.845% |
| 2026-01-21 | 103.00 | 103.00 | 102.89 | 102.89 | +1.469% | 5 | 38 | +49.917% |
| 2025-12-31 | 102.10 | 102.10 | 101.40 | 101.40 | -4.068% | 2 | 35 | +52.120% |
| 2025-12-30 | 105.70 | 105.70 | 105.70 | 105.70 | +10.081% | 4 | 35 | +45.932% |
| 2025-12-18 | 96.02 | 96.02 | 96.02 | 96.02 | -5.306% | 1 | 33 | +60.644% |
| 2025-12-17 | 101.90 | 101.90 | 101.40 | 101.40 | -17.895% | 2 | 33 | +52.120% |
| 2025-12-11 | 122.70 | 123.50 | 122.70 | 123.50 | -15.423% | 2 | 33 | +24.899% |
| 2025-12-10 | 146.02 | 146.02 | 146.02 | 146.02 | +63.663% | 2 | 32 | +5.636% |
| 2025-12-05 | 89.22 | 89.22 | 89.22 | 89.22 | +21.586% | 2 | 34 | +72.887% |
| 2025-11-26 | 73.38 | 73.38 | 73.38 | 73.38 | +11.283% | 3 | 32 | +110.207% |
| 2025-11-25 | 65.94 | 65.94 | 65.94 | 65.94 | -8.289% | 1 | 32 | +133.925% |
| 2025-11-24 | 71.90 | 71.90 | 71.90 | 71.90 | -17.128% | 1 | 32 | +114.534% |
| 2025-11-20 | 87.00 | 87.00 | 86.76 | 86.76 | +17.880% | 2 | 31 | +77.789% |
| 2025-11-19 | 73.50 | 73.60 | 73.50 | 73.60 | +1.517% | 2 | 30 | +109.579% |
| 2025-10-29 | 72.50 | 72.50 | 72.50 | 72.50 | +5.685% | 1 | 28 | +112.759% |
| 2025-10-22 | 68.60 | 68.60 | 68.60 | 68.60 | -21.140% | 2 | 28 | +124.854% |
| 2025-10-20 | 87.30 | 87.30 | 86.99 | 86.99 | -5.198% | 3 | 26 | +77.319% |
| 2025-10-16 | 91.24 | 91.76 | 91.24 | 91.76 | -17.482% | 2 | 28 | +68.102% |
| 2025-10-14 | 98.50 | 111.20 | 98.50 | 111.20 | +0.180% | 3 | 28 | +38.714% |
| 2025-10-13 | 112.80 | 114.30 | 111.00 | 111.00 | +24.439% | 8 | 27 | +38.964% |
| 2025-10-08 | 89.20 | 89.20 | 89.20 | 89.20 | -6.105% | 1 | 20 | +72.926% |
| 2025-10-02 | 95.00 | 95.00 | 95.00 | 95.00 | +4.972% | 1 | 19 | +62.368% |
| 2025-09-29 | 90.50 | 90.50 | 90.50 | 90.50 | +4.588% | 2 | 20 | +70.442% |
| 2025-09-25 | 86.53 | 86.53 | 86.53 | 86.53 | -6.150% | 2 | 18 | +78.262% |
| 2025-09-19 | 91.90 | 92.20 | 91.90 | 92.20 | +4.181% | 2 | 18 | +67.299% |
| 2025-09-16 | 89.80 | 89.80 | 88.50 | 88.50 | -9.138% | 2 | 17 | +74.294% |
| 2025-09-15 | 97.40 | 97.40 | 97.40 | 97.40 | +0.247% | 1 | 16 | +58.368% |
| 2025-09-12 | 97.16 | 97.16 | 97.16 | 97.16 | +18.778% | 1 | 16 | +58.759% |
| 2025-09-04 | 81.80 | 81.80 | 81.80 | 81.80 | +7.589% | 1 | 15 | +88.570% |
| 2025-09-02 | 76.03 | 76.03 | 76.03 | 76.03 | -14.438% | 2 | 15 | +102.880% |
| 2025-08-22 | 88.86 | 88.86 | 88.86 | 88.86 | -4.008% | 1 | 14 | +73.588% |
| 2025-08-19 | 92.57 | 92.57 | 92.57 | 92.57 | -21.644% | 1 | 14 | +66.631% |
| 2025-07-30 | 118.14 | 118.14 | 118.14 | 118.14 | +0.974% | 1 | 15 | +30.565% |
| 2025-07-25 | 117.00 | 117.00 | 117.00 | 117.00 | +9.962% | 2 | 15 | +31.838% |
| 2025-07-23 | 96.80 | 107.08 | 96.80 | 106.40 | +58.759% | 9 | 15 | +44.972% |
| 2025-07-22 | 67.02 | 67.02 | 67.02 | 67.02 | -13.667% | 1 | 9 | +130.155% |
| 2025-07-17 | 77.63 | 77.63 | 77.63 | 77.63 | +11.859% | 6 | 8 | +98.699% |
| 2025-07-09 | 69.40 | 69.40 | 69.40 | 69.40 | +10.159% | 1 | 2 | +122.262% |
| 2025-07-08 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 1 | 0 | +144.841% |