GEV261030C00740000
GEV Oct 30 2026 740.00 Call
optionOPRA
EODOct 29, 2026
160.47USD+33.770%(+40.51)94Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
740
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$118.05
GEV 740 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $160.47 | +33.77% | 94 | 8 |
| Nov 6, 2026 | 7d | $96.01 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 14d | $104.40 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $132.67 | -11.23% | 3 | 21 |
| Nov 27, 2026 | 28d | $155.53 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 35d | $121.91 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $121.99 | +0.49% | 1 | 29 |
| Jan 15, 2027 | 77d | $133.95 | -40.34% | 9 | 51 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $163.30 | -9.23% | 1 | 21 |
| Apr 16, 2027 | 168d | $223.88 | +7.12% | 16 | 55 |
| Jun 17, 2027 | 230d | $190.70 | +2.42% | 1 | 10 |
| Sep 17, 2027 | 322d | $253.00 | +6.30% | 8 | 23 |
| Dec 17, 2027 | 413d | $279.44 | -30.14% | 35 | 23 |
| Jan 21, 2028 | 448d | $287.50 | -21.45% | 1 | 5 |
| Dec 15, 2028 | 777d | $335.48 | -4.29% | 6 | 12 |
| Jan 19, 2029 | 812d | $344.22 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 690 C | $188.46 | +42.16% | 8 | 9 | ITM |
| 700 C | $178.54 | +34.32% | 4 | 26 | ITM |
| 710 C | $287.00 | +0.00% | 2 | 2 | ITM |
| 720 C | $87.50 | -16.67% | 1 | 2 | ITM |
| 730 C | — | — | 0 | 0 | ITM |
| 735 C | $111.40 | +0.00% | 8 | 4 | ITM |
| 740 C | $160.47 | +33.77% | 94 | 8 | ITM |
| 742.5 C | $158.00 | +34.24% | 94 | 8 | ITM |
| 745 C | $92.10 | -57.75% | 3 | 4 | ITM |
| 747.5 C | $140.49 | +7.31% | 1 | 8 | ITM |
| 750 C | $137.99 | +7.25% | 1 | 20 | ITM |
| 755 C | $132.65 | +91.61% | 1 | 3 | ITM |
| 760 C | — | — | 0 | 0 | ITM |