GEV270115C00740000
GEV Jan 15 2027 740.00 Call
optionOPRA
EODOct 22, 2026
133.95USD-40.337%(-90.56)9Vol51OI
GEV270115C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 145.76 | 145.76 | 133.95 | 133.95 | -40.337% | 9 | 46 | 0.000% |
| 2026-10-14 | 224.51 | 224.51 | 224.51 | 224.51 | -28.953% | 4 | 46 | -40.337% |
| 2026-10-06 | 312.23 | 316.00 | 312.23 | 316.00 | +27.522% | 4 | 42 | -57.611% |
| 2026-09-29 | 247.80 | 247.80 | 247.80 | 247.80 | +26.817% | 5 | 37 | -45.944% |
| 2026-08-31 | 195.40 | 195.40 | 195.40 | 195.40 | -18.583% | 10 | 37 | -31.448% |
| 2026-08-24 | 240.00 | 240.00 | 240.00 | 240.00 | -40.288% | 1 | 36 | -44.188% |
| 2026-05-04 | 402.85 | 402.85 | 401.93 | 401.93 | -19.646% | 6 | 36 | -66.673% |
| 2026-04-23 | 500.20 | 500.20 | 500.20 | 500.20 | +12.886% | 2 | 36 | -73.221% |
| 2026-04-22 | 443.10 | 443.10 | 443.10 | 443.10 | +113.121% | 2 | 36 | -69.770% |
| 2026-03-30 | 207.91 | 207.91 | 207.91 | 207.91 | -10.982% | 5 | 34 | -35.573% |
| 2026-03-11 | 233.56 | 233.56 | 233.56 | 233.56 | +16.576% | 1 | 31 | -42.649% |
| 2026-03-05 | 200.35 | 200.35 | 200.35 | 200.35 | -15.016% | 5 | 32 | -33.142% |
| 2026-02-26 | 235.75 | 235.75 | 235.75 | 235.75 | -5.930% | 1 | 32 | -43.181% |
| 2026-02-24 | 250.61 | 250.61 | 250.61 | 250.61 | +21.068% | 1 | 33 | -46.550% |
| 2026-02-23 | 207.00 | 207.00 | 207.00 | 207.00 | -4.884% | 1 | 33 | -35.290% |
| 2026-02-20 | 217.63 | 217.63 | 217.63 | 217.63 | +6.603% | 1 | 33 | -38.451% |
| 2026-02-13 | 204.15 | 204.15 | 204.15 | 204.15 | +3.367% | 1 | 31 | -34.386% |
| 2026-02-10 | 197.50 | 197.50 | 197.50 | 197.50 | -0.504% | 2 | 31 | -32.177% |
| 2026-02-09 | 198.50 | 198.50 | 198.50 | 198.50 | +11.831% | 1 | 33 | -32.519% |
| 2026-02-06 | 175.00 | 177.50 | 175.00 | 177.50 | +13.252% | 14 | 33 | -24.535% |
| 2026-02-05 | 159.17 | 159.17 | 156.73 | 156.73 | -1.613% | 7 | 33 | -14.535% |
| 2026-02-04 | 189.50 | 189.50 | 159.30 | 159.30 | -10.506% | 2 | 32 | -15.913% |
| 2026-02-03 | 178.00 | 178.00 | 178.00 | 178.00 | +11.250% | 1 | 33 | -24.747% |
| 2026-02-02 | 148.06 | 160.00 | 148.06 | 160.00 | +7.383% | 17 | 34 | -16.281% |
| 2026-01-30 | 151.46 | 151.80 | 149.00 | 149.00 | +18.282% | 3 | 28 | -10.101% |
| 2026-01-29 | 125.97 | 125.97 | 125.97 | 125.97 | +3.884% | 5 | 26 | +6.335% |
| 2026-01-27 | 121.26 | 121.26 | 121.26 | 121.26 | +5.215% | 1 | 24 | +10.465% |
| 2026-01-26 | 115.25 | 115.25 | 115.25 | 115.25 | +12.439% | 1 | 24 | +16.226% |
| 2026-01-23 | 102.80 | 102.80 | 102.50 | 102.50 | -3.357% | 2 | 24 | +30.683% |
| 2026-01-21 | 106.06 | 106.06 | 106.06 | 106.06 | -10.271% | 1 | 23 | +26.296% |
| 2026-01-20 | 118.60 | 118.60 | 118.20 | 118.20 | +16.110% | 2 | 23 | +13.325% |
| 2026-01-15 | 101.80 | 101.80 | 101.80 | 101.80 | +5.470% | 1 | 23 | +31.582% |
| 2026-01-08 | 96.52 | 96.52 | 96.52 | 96.52 | -17.862% | 2 | 23 | +38.780% |
| 2026-01-07 | 117.51 | 117.51 | 117.51 | 117.51 | +4.920% | 1 | 23 | +13.990% |
| 2026-01-02 | 112.00 | 112.00 | 112.00 | 112.00 | +3.608% | 1 | 24 | +19.598% |
| 2025-12-31 | 108.40 | 108.40 | 108.10 | 108.10 | -4.082% | 2 | 23 | +23.913% |
| 2025-12-30 | 112.80 | 112.80 | 112.70 | 112.70 | +17.396% | 2 | 23 | +18.855% |
| 2025-12-17 | 117.50 | 117.50 | 96.00 | 96.00 | -15.753% | 8 | 22 | +39.531% |
| 2025-12-12 | 114.00 | 114.00 | 113.95 | 113.95 | -23.529% | 3 | 21 | +17.552% |
| 2025-12-10 | 149.01 | 149.01 | 149.01 | 149.01 | +46.519% | 1 | 19 | -10.107% |
| 2025-12-04 | 101.40 | 101.70 | 101.40 | 101.70 | +23.422% | 3 | 18 | +31.711% |
| 2025-12-03 | 82.30 | 82.40 | 82.30 | 82.40 | +4.304% | 2 | 19 | +62.561% |
| 2025-10-27 | 79.50 | 79.50 | 79.00 | 79.00 | +18.797% | 2 | 18 | +69.557% |
| 2025-10-22 | 66.50 | 66.50 | 66.50 | 66.50 | -31.620% | 2 | 18 | +101.429% |
| 2025-10-08 | 97.25 | 97.25 | 97.25 | 97.25 | +5.879% | 1 | 17 | +37.738% |
| 2025-09-29 | 91.85 | 91.85 | 91.85 | 91.85 | -12.524% | 1 | 17 | +45.836% |
| 2025-09-24 | 105.00 | 105.00 | 105.00 | 105.00 | -6.675% | 1 | 17 | +27.571% |
| 2025-09-10 | 112.51 | 112.51 | 112.51 | 112.51 | +37.459% | 10 | 16 | +19.056% |
| 2025-09-05 | 91.00 | 91.00 | 81.85 | 81.85 | -5.013% | 5 | 6 | +63.653% |
| 2025-09-04 | 86.17 | 86.17 | 86.17 | 86.17 | +14.847% | 1 | 6 | +55.449% |
| 2025-09-03 | 75.03 | 75.03 | 75.03 | 75.03 | -5.061% | 1 | 6 | +78.529% |
| 2025-09-02 | 79.10 | 80.83 | 79.03 | 79.03 | -21.387% | 4 | 5 | +69.493% |
| 2025-08-22 | 100.53 | 100.53 | 100.53 | 100.53 | -22.371% | 1 | 2 | +33.244% |
| 2025-08-06 | 129.00 | 129.50 | 129.00 | 129.50 | +23.040% | 2 | 2 | +3.436% |
| 2025-07-23 | 105.25 | 105.25 | 105.25 | 105.25 | +43.197% | 1 | 4 | +27.268% |
| 2025-07-22 | 68.35 | 73.50 | 68.35 | 73.50 | -12.946% | 2 | 4 | +82.245% |
| 2025-07-17 | 84.43 | 84.43 | 84.43 | 84.43 | +7.554% | 1 | 3 | +58.652% |
| 2025-07-16 | 82.00 | 82.00 | 78.50 | 78.50 | 0.000% | 2 | 2 | +70.637% |