GEV270115C00730000
GEV Jan 15 2027 730.00 Call
optionOPRA
EODOct 29, 2026
190.37USD+37.332%(+51.75)1Vol38OI
GEV270115C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 190.37 | 190.37 | 190.37 | 190.37 | +37.332% | 1 | 38 | 0.000% |
| 2026-10-23 | 138.62 | 138.62 | 138.62 | 138.62 | -51.070% | 1 | 38 | +37.332% |
| 2026-10-12 | 283.30 | 283.30 | 283.30 | 283.30 | +49.255% | 1 | 37 | -32.803% |
| 2026-09-14 | 189.81 | 189.81 | 189.81 | 189.81 | -26.714% | 1 | 37 | +0.295% |
| 2026-09-11 | 261.70 | 261.70 | 259.00 | 259.00 | -24.867% | 3 | 36 | -26.498% |
| 2026-05-28 | 344.72 | 344.72 | 344.72 | 344.72 | -23.565% | 2 | 36 | -44.775% |
| 2026-04-22 | 451.00 | 451.00 | 451.00 | 451.00 | +27.437% | 2 | 36 | -57.789% |
| 2026-04-14 | 353.90 | 353.90 | 353.90 | 353.90 | +5.108% | 2 | 36 | -46.208% |
| 2026-04-13 | 336.70 | 336.70 | 336.70 | 336.70 | +8.613% | 1 | 35 | -43.460% |
| 2026-04-08 | 310.00 | 310.00 | 310.00 | 310.00 | +14.862% | 2 | 36 | -38.590% |
| 2026-04-06 | 269.89 | 269.89 | 269.89 | 269.89 | +33.635% | 2 | 36 | -29.464% |
| 2026-03-13 | 201.96 | 201.96 | 201.96 | 201.96 | -14.242% | 1 | 37 | -5.739% |
| 2026-03-10 | 235.50 | 235.50 | 235.50 | 235.50 | -1.419% | 1 | 37 | -19.163% |
| 2026-02-27 | 238.89 | 238.89 | 238.89 | 238.89 | +2.748% | 5 | 38 | -20.311% |
| 2026-02-26 | 232.50 | 232.50 | 232.50 | 232.50 | -0.441% | 1 | 40 | -18.120% |
| 2026-02-12 | 233.53 | 233.53 | 233.53 | 233.53 | +7.618% | 1 | 41 | -18.482% |
| 2026-02-11 | 217.00 | 217.00 | 217.00 | 217.00 | +6.686% | 1 | 42 | -12.272% |
| 2026-02-09 | 205.83 | 206.50 | 203.40 | 203.40 | +11.678% | 3 | 42 | -6.406% |
| 2026-02-06 | 182.35 | 182.35 | 182.00 | 182.13 | +14.188% | 12 | 43 | +4.524% |
| 2026-02-05 | 158.32 | 160.75 | 158.32 | 159.50 | -3.122% | 62 | 44 | +19.354% |
| 2026-02-04 | 183.50 | 188.50 | 147.55 | 164.64 | -5.134% | 29 | 32 | +15.628% |
| 2026-02-03 | 175.64 | 191.33 | 171.19 | 173.55 | +2.692% | 11 | 48 | +9.692% |
| 2026-02-02 | 149.19 | 169.00 | 149.19 | 169.00 | +16.963% | 20 | 59 | +12.645% |
| 2026-01-30 | 148.88 | 148.88 | 144.49 | 144.49 | +6.165% | 4 | 49 | +31.753% |
| 2026-01-28 | 136.10 | 136.10 | 136.10 | 136.10 | +9.317% | 1 | 49 | +39.875% |
| 2026-01-27 | 120.00 | 124.50 | 120.00 | 124.50 | +16.246% | 6 | 48 | +52.908% |
| 2026-01-23 | 107.10 | 107.10 | 107.10 | 107.10 | -9.750% | 1 | 50 | +77.750% |
| 2026-01-21 | 118.67 | 118.67 | 118.67 | 118.67 | -6.116% | 1 | 50 | +60.420% |
| 2026-01-20 | 126.50 | 126.50 | 126.40 | 126.40 | +4.827% | 2 | 51 | +50.609% |
| 2026-01-16 | 126.08 | 126.08 | 120.58 | 120.58 | +15.998% | 3 | 49 | +57.879% |
| 2026-01-15 | 104.90 | 104.90 | 103.95 | 103.95 | +2.444% | 4 | 49 | +83.136% |
| 2026-01-14 | 104.74 | 104.74 | 100.86 | 101.47 | -3.085% | 7 | 47 | +87.612% |
| 2026-01-13 | 107.10 | 107.10 | 104.54 | 104.70 | +7.385% | 34 | 41 | +81.824% |
| 2026-01-08 | 103.01 | 103.01 | 97.50 | 97.50 | -20.016% | 2 | 16 | +95.251% |
| 2026-01-07 | 121.80 | 121.90 | 121.80 | 121.90 | +8.937% | 2 | 16 | +56.169% |
| 2025-12-31 | 111.90 | 111.90 | 111.90 | 111.90 | -2.441% | 4 | 14 | +70.125% |
| 2025-12-30 | 115.40 | 115.60 | 114.70 | 114.70 | -1.966% | 4 | 14 | +65.972% |
| 2025-12-22 | 116.50 | 117.00 | 116.50 | 117.00 | -10.830% | 2 | 13 | +62.709% |
| 2025-12-15 | 129.40 | 131.21 | 129.40 | 131.21 | -7.599% | 3 | 13 | +45.088% |
| 2025-12-11 | 142.00 | 142.00 | 142.00 | 142.00 | +9.950% | 1 | 11 | +34.063% |
| 2025-12-10 | 136.80 | 137.20 | 129.15 | 129.15 | +54.671% | 7 | 10 | +47.402% |
| 2025-11-26 | 83.50 | 83.50 | 83.50 | 83.50 | +17.938% | 3 | 12 | +127.988% |
| 2025-11-25 | 70.80 | 70.80 | 70.80 | 70.80 | +1.085% | 1 | 12 | +168.884% |
| 2025-11-21 | 70.60 | 70.60 | 70.04 | 70.04 | -15.390% | 2 | 13 | +171.802% |
| 2025-11-20 | 82.78 | 82.78 | 82.78 | 82.78 | +13.397% | 1 | 12 | +129.971% |
| 2025-11-18 | 73.00 | 73.00 | 73.00 | 73.00 | -8.864% | 1 | 12 | +160.781% |
| 2025-11-12 | 81.61 | 81.70 | 79.50 | 80.10 | +8.980% | 5 | 11 | +137.665% |
| 2025-11-07 | 69.25 | 73.50 | 69.25 | 73.50 | -23.541% | 3 | 7 | +159.007% |
| 2025-10-20 | 96.13 | 96.13 | 96.13 | 96.13 | +2.255% | 2 | 6 | +98.034% |
| 2025-10-17 | 94.01 | 94.01 | 94.01 | 94.01 | -13.171% | 1 | 5 | +102.500% |
| 2025-10-15 | 108.27 | 108.27 | 108.27 | 108.27 | -11.832% | 1 | 5 | +75.829% |
| 2025-10-13 | 122.80 | 122.80 | 122.80 | 122.80 | +13.128% | 1 | 5 | +55.024% |
| 2025-10-09 | 108.55 | 108.55 | 108.55 | 108.55 | +17.377% | 1 | 5 | +75.375% |
| 2025-10-07 | 96.03 | 96.03 | 92.48 | 92.48 | -14.291% | 2 | 4 | +105.850% |
| 2025-09-24 | 107.90 | 107.90 | 107.90 | 107.90 | -0.369% | 1 | 3 | +76.432% |
| 2025-09-11 | 108.30 | 108.30 | 108.30 | 108.30 | -11.084% | 1 | 2 | +75.780% |
| 2025-07-28 | 121.80 | 121.80 | 121.80 | 121.80 | +5.455% | 1 | 2 | +56.297% |
| 2025-07-24 | 115.50 | 115.50 | 115.50 | 115.50 | 0.000% | 1 | 1 | +64.823% |