Dark

GEV20270115C520
GEV Jan 15 2027 520.00 Call (GEV270115C00520000)
option OPRA

Inactive

Jun 24, 2026

535.40-2.972%(-16.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	535.4000	535.4000	535.4000	535.4000	-2.972%	2	199	0.000%
2026-06-23	551.8000	551.8000	551.8000	551.8000	+37.366%	1	199	-2.972%
2026-06-11	401.7000	401.7000	401.7000	401.7000	-18.860%	1	200	+33.284%
2026-05-18	512.3000	512.3000	495.0700	495.0700	-12.947%	6	201	+8.146%
2026-05-14	568.7000	568.7000	568.7000	568.7000	+3.400%	1	203	-5.855%
2026-05-07	550.0000	550.0000	550.0000	550.0000	+10.442%	1	204	-2.655%
2026-04-15	498.0000	498.0000	498.0000	498.0000	+2.680%	1	205	+7.510%
2026-04-09	485.0000	485.0000	485.0000	485.0000	+29.013%	1	205	+10.392%
2026-03-31	375.9300	375.9300	375.9300	375.9300	-2.470%	1	205	+42.420%
2026-03-18	385.4500	385.4500	385.4500	385.4500	+10.921%	20	206	+38.903%
2026-03-13	347.5000	347.5000	347.5000	347.5000	+5.845%	3	186	+54.072%
2026-03-05	328.3100	328.3100	328.3100	328.3100	-18.225%	2	186	+63.078%
2026-03-02	400.0400	409.0000	400.0400	401.4800	-2.388%	3	186	+33.357%
2026-02-25	411.3000	411.3000	411.3000	411.3000	+12.377%	1	188	+30.173%
2026-02-20	366.0000	366.0000	366.0000	366.0000	+1.385%	1	188	+46.284%
2026-02-19	363.9600	363.9600	361.0000	361.0000	+4.365%	2	188	+48.310%
2026-02-13	347.2000	347.2000	343.6000	345.9000	+4.187%	4	186	+54.785%
2026-02-10	332.0000	332.0000	332.0000	332.0000	-2.853%	1	186	+61.265%
2026-02-09	334.9500	341.7500	334.9500	341.7500	+23.375%	2	186	+56.664%
2026-02-05	277.0000	277.0000	277.0000	277.0000	-12.220%	1	187	+93.285%
2026-02-03	315.5600	315.5600	315.5600	315.5600	+10.024%	1	187	+69.667%
2026-02-02	286.8100	286.8100	286.8100	286.8100	+19.754%	2	187	+86.674%
2026-01-29	239.5000	239.5000	239.5000	239.5000	-0.787%	1	187	+123.549%
2026-01-20	236.6400	241.4000	236.6400	241.4000	+6.250%	3	187	+121.790%
2026-01-16	227.6700	227.6700	227.2000	227.2000	+13.018%	3	186	+135.651%
2026-01-15	201.0300	201.0300	201.0300	201.0300	-5.175%	1	186	+166.328%
2026-01-13	212.0000	212.0000	212.0000	212.0000	-6.854%	1	187	+152.547%
2026-01-05	227.6000	227.6000	227.6000	227.6000	+2.875%	1	186	+135.237%
2026-01-02	218.7000	221.4600	218.6400	221.2400	+7.398%	7	186	+142.000%
2025-12-18	206.0000	206.0000	206.0000	206.0000	+9.867%	2	179	+159.903%
2025-12-17	187.5000	187.5000	187.5000	187.5000	-21.548%	2	177	+185.547%
2025-12-15	239.0000	239.0000	239.0000	239.0000	-0.417%	1	179	+124.017%
2025-12-11	240.0000	240.0000	240.0000	240.0000	-3.614%	1	179	+123.083%
2025-12-10	267.7700	267.7700	242.0000	249.0000	+31.865%	8	179	+115.020%
2025-12-08	195.0000	195.0000	185.5000	188.8300	-4.390%	7	179	+183.535%
2025-12-05	197.5000	197.5000	197.5000	197.5000	+9.722%	1	177	+171.089%
2025-12-03	176.4000	180.1000	176.4000	180.0000	+4.718%	7	177	+197.444%
2025-12-02	173.2000	173.2000	171.8900	171.8900	+5.454%	6	172	+211.478%
2025-12-01	166.0000	166.0000	162.0000	163.0000	+4.393%	5	166	+228.466%
2025-11-25	154.2000	156.1400	151.2000	156.1400	-4.244%	13	165	+242.897%
2025-11-24	163.0600	163.0600	163.0600	163.0600	+2.799%	1	166	+228.345%
2025-11-20	188.2000	188.7000	158.6200	158.6200	-9.360%	3	166	+237.536%
2025-11-19	175.0000	175.0000	175.0000	175.0000	+2.881%	1	168	+205.943%
2025-11-17	170.1000	170.1000	170.1000	170.1000	+1.856%	1	169	+214.756%
2025-11-14	157.0000	170.0000	157.0000	167.0000	+13.528%	5	169	+220.599%
2025-11-13	133.8000	147.1000	132.5000	147.1000	-12.440%	21	169	+263.970%
2025-11-12	165.0000	168.0000	165.0000	168.0000	+2.128%	9	164	+218.690%
2025-11-10	164.5000	164.5000	164.5000	164.5000	+14.236%	1	164	+225.471%
2025-11-07	146.0000	146.0000	144.0000	144.0000	-0.813%	2	164	+271.806%
2025-11-06	145.1800	145.1800	145.1800	145.1800	-3.791%	1	164	+268.784%
2025-11-05	150.6000	154.4000	150.6000	150.9000	+10.307%	4	164	+254.805%
2025-11-04	146.4000	146.4000	136.8000	136.8000	-14.978%	6	164	+291.374%
2025-10-28	160.9000	160.9000	160.9000	160.9000	-2.532%	4	160	+232.753%
2025-10-27	166.0000	166.1000	165.0800	165.0800	+11.541%	8	160	+224.328%
2025-10-22	150.0000	150.0000	134.8000	148.0000	-14.702%	5	160	+261.757%
2025-10-21	173.5100	173.5100	173.5100	173.5100	-4.560%	1	157	+208.570%
2025-10-17	185.4000	185.4000	177.0000	181.8000	-15.268%	4	157	+194.499%
2025-10-15	228.0000	228.0000	213.6000	214.5600	-5.062%	4	155	+149.534%
2025-10-14	226.0000	226.0000	226.0000	226.0000	+2.727%	1	155	+136.903%
2025-10-13	224.6700	224.6700	220.0000	220.0000	+12.878%	2	156	+143.364%
2025-10-10	194.9000	194.9000	194.9000	194.9000	+4.058%	2	156	+174.705%
2025-09-30	187.3000	187.3000	187.3000	187.3000	+3.652%	1	156	+185.852%
2025-09-29	180.7000	180.7000	180.7000	180.7000	-4.543%	1	156	+196.292%
2025-09-19	189.3000	189.3000	189.3000	189.3000	+0.584%	1	156	+182.831%
2025-09-18	188.2000	188.2000	188.2000	188.2000	-0.895%	1	157	+184.485%
2025-09-16	190.0600	190.0600	189.5100	189.9000	-5.518%	14	157	+181.938%
2025-09-15	201.1500	201.1500	200.9900	200.9900	+8.761%	32	157	+166.381%
2025-09-09	183.2200	184.8000	183.2200	184.8000	+4.407%	2	157	+189.719%
2025-09-04	177.0000	177.0000	177.0000	177.0000	+8.789%	1	157	+202.486%
2025-09-02	167.0100	167.0100	160.0000	162.7000	-11.127%	3	158	+229.072%
2025-08-19	195.5000	195.5000	183.0700	183.0700	-8.005%	6	157	+192.456%
2025-08-18	199.0000	199.0000	199.0000	199.0000	-2.394%	1	159	+169.045%
2025-08-14	203.8700	203.8800	203.8700	203.8800	+2.545%	2	159	+162.605%
2025-08-13	218.8000	218.8000	198.8200	198.8200	-11.074%	3	157	+169.289%
2025-08-11	224.2000	224.9000	223.5800	223.5800	-0.454%	3	155	+139.467%
2025-08-07	231.6700	231.6700	224.6000	224.6000	-3.273%	2	155	+138.379%
2025-08-01	232.2000	232.2000	232.2000	232.2000	+4.864%	1	155	+130.577%
2025-07-25	213.8500	224.0000	213.8500	221.4300	+6.652%	21	155	+141.792%
2025-07-24	213.1400	213.1400	206.5400	207.6200	-0.803%	9	155	+157.875%
2025-07-23	202.9700	209.3000	202.5000	209.3000	+38.088%	22	162	+155.805%
2025-07-22	144.0000	151.5700	144.0000	151.5700	-12.337%	4	165	+253.236%
2025-07-21	172.9000	172.9000	172.9000	172.9000	-1.313%	1	165	+209.659%
2025-07-17	175.2000	175.2000	175.2000	175.2000	+8.888%	1	165	+205.594%
2025-07-16	160.9000	160.9000	160.9000	160.9000	-0.062%	2	165	+232.753%
2025-07-15	151.4000	161.0000	151.4000	161.0000	+8.564%	6	167	+232.547%
2025-07-14	148.3000	148.3000	148.3000	148.3000	+2.701%	3	163	+261.025%
2025-07-11	144.4000	144.4000	144.4000	144.4000	-1.231%	3	160	+270.776%
2025-07-10	146.2000	146.2000	146.2000	146.2000	+1.953%	3	157	+266.211%
2025-07-09	143.4000	143.4000	143.4000	143.4000	+1.343%	3	154	+273.361%
2025-07-07	130.9000	141.5000	130.9000	141.5000	+7.564%	11	151	+278.375%
2025-07-03	124.6000	131.5500	124.6000	131.5500	+7.335%	9	146	+306.994%
2025-07-02	122.5600	122.5600	122.5600	122.5600	+7.603%	1	146	+336.847%
2025-07-01	127.5000	127.5000	113.9000	113.9000	-17.886%	4	147	+370.061%
2025-06-30	136.2000	138.7100	134.6000	138.7100	+0.514%	7	144	+285.985%
2025-06-27	125.0000	142.5000	124.2000	138.0000	+10.843%	7	139	+287.971%
2025-06-26	124.7000	124.7000	124.5000	124.5000	+1.220%	3	137	+330.040%
2025-06-25	130.7000	130.7000	123.0000	123.0000	+8.466%	7	134	+335.285%
2025-06-23	113.4000	113.4000	113.4000	113.4000	-0.961%	3	127	+372.134%
2025-06-18	114.5000	114.5000	114.5000	114.5000	+0.175%	3	121	+367.598%
2025-06-17	114.3000	114.3000	114.3000	114.3000	-4.383%	3	121	+368.416%
2025-06-16	119.5400	119.5400	119.5400	119.5400	+5.975%	10	118	+347.884%
2025-06-13	112.8000	112.8000	112.8000	112.8000	+0.356%	6	108	+374.645%
2025-06-12	112.4000	112.4000	112.4000	112.4000	+10.304%	1	105	+376.335%
2025-06-11	101.9000	101.9000	101.9000	101.9000	-12.794%	3	104	+425.417%
2025-06-09	115.4000	116.8800	115.4000	116.8500	+1.697%	6	101	+358.194%
2025-06-06	114.9000	114.9000	114.9000	114.9000	-3.640%	6	95	+365.970%
2025-06-04	122.6000	122.6000	119.2400	119.2400	+1.481%	4	88	+349.010%
2025-06-03	122.7300	122.8300	117.5000	117.5000	+1.908%	10	88	+355.660%
2025-06-02	115.3000	115.3000	115.3000	115.3000	+6.838%	3	82	+364.354%
2025-05-30	107.9200	107.9200	107.9200	107.9200	-2.246%	2	79	+396.108%
2025-05-29	106.7500	110.4000	106.7500	110.4000	-7.071%	7	78	+384.964%
2025-05-28	118.8000	118.8000	118.8000	118.8000	+9.695%	3	76	+350.673%
2025-05-23	108.3000	108.3000	108.3000	108.3000	+5.146%	6	75	+394.367%
2025-05-22	103.8600	103.8600	103.0000	103.0000	-0.145%	4	75	+419.806%
2025-05-21	93.9000	103.1500	93.9000	103.1500	+10.085%	4	71	+419.050%
2025-05-20	93.7000	93.7000	93.7000	93.7000	+15.252%	3	69	+471.398%
2025-05-19	81.3000	81.3000	81.3000	81.3000	-0.974%	3	66	+558.549%
2025-05-16	82.1000	82.1000	82.1000	82.1000	-2.563%	6	63	+552.132%
2025-05-15	84.2900	84.2900	84.2600	84.2600	-3.482%	7	60	+535.414%
2025-05-13	87.3000	87.3000	87.3000	87.3000	+25.233%	1	53	+513.288%
2025-05-06	69.7100	69.7100	69.7100	69.7100	+30.299%	1	52	+668.039%
2025-04-29	49.9800	53.5000	49.9800	53.5000	+15.751%	16	51	+900.748%
2025-04-24	46.2200	46.2200	46.2200	46.2200	+4.499%	1	35	+1,058.373%
2025-04-23	45.2000	45.6000	43.9000	44.2300	+19.541%	20	35	+1,110.491%
2025-04-21	37.0000	37.0000	37.0000	37.0000	-5.852%	1	34	+1,347.027%
2025-04-15	39.4000	39.4000	39.3000	39.3000	+15.588%	2	34	+1,262.341%
2025-04-10	34.0000	34.0000	34.0000	34.0000	-21.532%	1	33	+1,474.706%
2025-04-02	43.3300	43.3300	43.3300	43.3300	+29.731%	1	33	+1,135.634%
2025-03-27	33.4000	33.4000	33.4000	33.4000	-25.446%	1	33	+1,502.994%
2025-03-25	44.8200	44.8200	44.8000	44.8000	-1.082%	25	33	+1,095.089%
2025-03-19	45.2900	45.2900	45.2900	45.2900	+19.815%	1	9	+1,082.159%
2025-02-24	37.8000	37.8000	37.8000	37.8000	-34.828%	1	8	+1,316.402%
2025-02-18	58.0000	58.0000	58.0000	58.0000	+0.520%	1	8	+823.103%
2025-02-13	57.9000	57.9000	57.7000	57.7000	+11.605%	3	8	+827.903%
2025-02-04	51.7000	51.7000	51.7000	51.7000	-20.462%	2	8	+935.590%
2025-01-30	65.0000	65.0000	65.0000	65.0000	+9.983%	1	7	+723.692%
2025-01-29	56.7000	59.1000	56.7000	59.1000	+21.856%	2	7	+805.922%
2025-01-28	40.1000	48.5000	40.1000	48.5000	-36.159%	3	6	+1,003.918%
2025-01-21	75.9700	75.9700	75.9700	75.9700	+9.467%	1	3	+604.752%
2025-01-15	69.4000	69.4000	69.4000	69.4000	+3.274%	1	3	+671.470%
2025-01-14	67.2000	67.2000	67.2000	67.2000	+50.673%	1	2	+696.726%
2024-12-26	44.6000	44.6000	44.6000	44.6000	+1.826%	1	2	+1,100.448%
2024-12-19	43.8000	43.8000	43.8000	43.8000	+6.362%	2	2	+1,122.374%
2024-12-17	41.1800	41.1800	41.1800	41.1800	0.000%	2	2	+1,200.146%

.dark-mode .WSFdqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSFdqS{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C520GEV Jan 15 2027 520.00 Call (GEV270115C00520000)option OPRA

GEV20270115C520
GEV Jan 15 2027 520.00 Call (GEV270115C00520000)
option OPRA