Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
470
Expiration
Apr 16, 2027
DTE
167d
Moneyness
ITM
Intrinsic
$388.05
GEV 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $492.47 | -29.24% | 3 | 40 |
| Jan 15, 2027 | 76d | $480.97 | -20.70% | 2 | 37 |
| Mar 19, 2027 | 139d | $418.49 | -14.07% | 2 | 3 |
| Apr 16, 2027 | 167d | $430.50 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $532.00 | +5.86% | 1 | 15 |
| Sep 17, 2027 | 321d | $468.63 | -3.49% | 2 | 4 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $676.00 | -11.95% | 1 | 7 |
| Dec 15, 2028 | 776d | $542.97 | -10.43% | 6 | 11 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |